立凱-KY (5227)-國票-中港券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▼1.45
漲幅
-3.54%
成交量
580張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	39.20	39.55	-0.1	241	-0.03%
2024/09/04	0	0.00	1	27.90	28.00	-1	158	-0.63%
2024/09/03	0	0.00	5	29.20	28.95	-5	155	-3.21%
2024/08/19	1	30.35	0	0.00	30.45	1	226	0.44%
2024/07/19	0	0.00	7	35.61	35.50	-7	244	-2.86%
2024/07/03	0	0.00	1	37.20	37.15	-1	293	-0.34%
2024/07/02	0	0.00	4	37.20	37.15	-4	294	-1.36%
2024/06/26	1	37.85	0	0.00	38.00	1	296	0.34%
2024/06/21	1	37.60	0	0.00	37.95	1	298	0.34%
2024/06/20	3	38.40	0	0.00	38.25	3	297	1.01%
2024/06/06	0	0.00	1	39.05	38.85	-1	304	-0.33%
2024/06/05	0	0.00	1	39.35	39.55	-1	307	-0.32%
2024/05/31	1	41.65	3	41.50	41.85	-2	326	-0.61%
2024/05/30	4	41.34	0	0.00	41.05	4	325	1.23%
2024/05/28	6	41.37	0	0.00	41.50	6	297	2.01%
2024/05/22	0	0.00	0	36.10	35.90	0	268	-0.01%
2024/05/15	0	0.00	2	37.10	37.10	-2	274	-0.73%
2024/04/10	1	44.05	0	0.00	42.70	1	205	0.49%
2024/01/02	0.1	47.50	0	0.00	46.95	0.1	195	0.05%
2023/09/12	0	0.00	1	53.90	54.00	-1	308	-0.32%
2023/08/28	0	0.00	0	49.29	49.00	0	314	-0.01%
2023/08/16	1	53.30	0	0.00	54.00	1	350	0.29%
2023/08/01	0	0.00	0.2	60.60	60.10	-0.2	683	-0.03%
2023/06/28	0	0.00	1	67.40	67.00	-1	1,047	-0.10%
2023/06/16	0	68.90	0	0.00	70.70	0	1,047	0.00%
2023/06/15	0	69.40	0	0.00	69.00	0	1,038	0.00%
2023/06/13	0	70.00	0	0.00	69.80	0	1,042	0.00%
2023/06/01	0	71.90	0	0.00	71.60	0	1,055	0.00%
2023/05/24	0	71.60	0	0.00	72.50	0	1,098	0.00%
2023/05/17	0	0.00	4	75.00	75.00	-4	1,062	-0.38%
2023/05/15	0	0.00	2	77.15	80.00	-2	980	-0.20%
2023/05/12	2	73.70	3	76.90	77.80	-1	959	-0.10%
2023/05/10	0	0.00	0	75.00	74.90	0	893	0.00%
2023/05/04	0	0.00	3	72.30	72.80	-3	838	-0.36%
2023/05/03	2	72.00	5	72.28	72.00	-3	829	-0.36%
2023/05/02	1	72.90	3	72.27	73.50	-2	815	-0.25%
2023/04/28	0	0.00	3	70.80	70.70	-3	774	-0.39%
2023/04/24	0	0.00	1	68.50	68.60	-1	737	-0.14%
2023/04/20	9	73.39	7	73.00	73.00	2	696	0.29%
2023/04/13	0	0.00	3.4	67.88	67.70	-3.4	586	-0.58%
2023/04/12	0	0.00	0.3	68.20	67.50	-0.3	578	-0.04%
2023/04/10	0	0.00	0	69.40	69.20	0	548	0.00%
2023/04/07	1	70.00	0	0.00	70.00	1	537	0.19%
2023/04/06	3	64.70	0	0.00	65.00	3	517	0.58%
2023/03/17	2	63.50	0	0.00	63.40	2	547	0.37%
2023/03/16	3	65.90	0	0.00	63.10	3	554	0.54%
2023/03/14	2	67.00	0	0.00	66.70	2	585	0.34%
2023/03/07	5	72.74	0	0.00	72.10	5	641	0.78%
2023/03/02	0	0.00	5	71.10	71.00	-5	655	-0.76%
2023/03/01	1	73.10	0	0.00	72.60	1	665	0.15%
2023/02/22	0	0.00	6	70.13	70.10	-6	659	-0.91%
2023/02/17	0	0.00	1	72.90	72.40	-1	715	-0.14%
2023/02/07	1	71.50	0	0.00	71.60	1	999	0.10%
2023/02/06	1	73.10	0	0.00	73.10	1	1,021	0.10%
2023/02/03	1	74.00	0	0.00	74.00	1	1,020	0.10%
2023/01/05	0	69.00	0	0.00	69.00	0	1,256	0.00%
2022/12/28	0.5	66.10	0	0.00	66.10	0.5	1,452	0.03%
2022/12/06	0	73.40	0	0.00	73.20	0	1,697	0.00%
2022/12/01	0	0.00	2	75.00	74.60	-2	1,655	-0.12%
2022/11/29	0	0.00	2	76.10	75.90	-2	1,639	-0.12%
2022/11/28	3	73.77	1	75.20	73.80	2	1,614	0.12%
2022/11/25	4	73.05	0	0.00	72.60	4	1,617	0.25%
2022/11/24	1	74.00	0	0.00	74.00	1	1,610	0.06%
2022/11/23	0	0.00	1	74.90	74.70	-1	1,605	-0.06%
2022/11/16	0	73.40	0	0.00	72.50	0	1,535	0.00%
2022/11/15	0	0.00	2	75.50	74.50	-2	1,541	-0.13%
2022/11/14	1	72.60	1	74.00	75.20	0	1,527	0.00%
2022/11/11	2	74.65	0	0.00	74.10	2	1,505	0.13%
2022/11/10	0	0.00	36	73.80	76.80	-36	1,460	-2.47%
2022/11/09	1	79.49	0	0.00	78.60	1	1,402	0.07%
2022/11/08	0	0.00	5	79.12	79.40	-5	1,354	-0.37%
2022/11/04	2	71.10	4	74.52	73.50	-2	1,259	-0.16%
2022/11/03	0	0.00	1	71.10	71.00	-1	1,212	-0.08%
2022/11/02	0	0.00	2	68.70	71.10	-2	1,198	-0.17%
2022/11/01	3	65.10	0	0.00	65.40	3	1,168	0.26%
2022/10/25	1	68.40	0	0.00	65.50	1	1,135	0.09%
2022/10/21	0	0.00	1	73.00	69.50	-1	1,104	-0.09%
2022/10/20	6	67.58	6	70.00	71.60	0	1,080	0.00%
2022/10/19	3	69.77	0	0.00	68.10	3	1,054	0.28%
2022/10/18	1	70.90	0	0.00	70.90	1	1,050	0.10%
2022/10/17	2	72.90	1	71.00	72.90	1	1,054	0.09%
2022/10/13	1	68.00	0	0.00	65.10	1	979	0.10%
2022/10/07	2	67.20	1	69.80	69.70	1	863	0.12%
2022/10/06	0	0.00	1	69.49	69.80	-1	832	-0.12%
2022/10/03	1	60.50	0	0.00	60.30	1	767	0.13%
2022/09/30	0	59.90	0	0.00	62.30	0	776	0.00%
2022/09/27	10	61.28	0	64.30	64.30	10	755	1.32%
2022/09/23	25	64.14	2	61.30	64.10	23	756	3.04%
2022/09/22	2	57.90	0	0.00	60.60	2	714	0.28%
2022/08/17	0	0.00	1	54.00	54.40	-1	1,036	-0.10%
2022/07/28	1	52.10	0	0.00	52.00	1	1,220	0.08%
2022/07/22	0	0.00	2	58.10	57.60	-2	1,199	-0.17%
2022/07/20	1	51.90	0	0.00	51.30	1	1,164	0.09%
2022/07/18	1	52.80	0	0.00	51.90	1	1,177	0.08%
2022/07/13	0	50.70	0	0.00	50.20	0	1,211	0.00%
2022/07/08	1	58.20	0	0.00	57.90	1	1,216	0.08%
2022/07/07	4	51.35	0	0.00	54.50	4	1,201	0.33%
2022/07/04	1	61.60	0	0.00	59.00	1	1,133	0.09%
2022/06/24	1	71.00	0	0.00	70.40	1	1,053	0.09%
2022/06/23	2	70.60	0	0.00	70.90	2	1,058	0.19%
2022/06/20	0	0.00	2	71.20	69.10	-2	1,045	-0.19%
2022/06/17	0	0.00	0	71.20	71.80	0	1,027	0.00%
2022/06/08	1	68.80	0	0.00	67.70	1	1,018	0.10%
2022/06/07	0	0.00	1	65.50	65.80	-1	1,039	-0.10%
2022/06/01	1	67.50	1	67.30	67.30	0	1,049	0.00%
2022/05/26	1	66.00	0	0.00	66.00	1	1,075	0.09%
2022/05/25	2	71.95	2	71.90	71.60	0	1,036	0.00%
2022/05/24	0	0.00	1	81.00	78.30	-1	1,014	-0.10%
2022/05/20	2	75.10	0	0.00	74.50	2	949	0.21%
2022/05/19	0	0.00	0	73.90	77.70	0	921	0.00%
2022/05/18	0	0.00	0	72.60	72.60	0	873	0.00%
2022/05/17	0	0.00	0	66.00	66.00	0	883	0.00%
2022/05/10	0	61.40	0	0.00	61.50	0	910	0.00%
2022/04/29	0	0.00	0	66.00	65.60	0	1,003	0.00%
2022/04/27	0	65.70	0	0.00	66.20	0	1,110	0.00%
2022/04/26	0	67.80	0	0.00	67.50	0	1,154	0.00%
2022/04/25	0	67.80	1	68.31	68.50	-1	1,172	-0.09%
2022/04/21	1	75.50	0	77.30	76.00	1	1,236	0.08%
2022/04/20	0	0.00	0	74.00	74.00	0	1,222	0.00%
2022/04/15	0	70.90	0	0.00	67.60	0	1,245	0.00%
2022/04/14	0	73.60	0	0.00	73.00	0	1,247	0.00%
2022/04/12	1	74.64	0	0.00	74.60	1	1,271	0.08%
2022/04/08	0	79.60	0	0.00	78.90	0	1,311	0.00%
2022/04/07	0	0.00	0.1	80.50	78.50	-0.1	1,333	0.00%
2022/04/01	0.1	79.64	0	0.00	79.50	0.1	1,508	0.00%
2022/03/31	0	80.60	0	0.00	80.10	0	1,587	0.00%
2022/03/30	1	82.00	1	83.20	81.60	0	1,665	0.00%
2022/03/28	2	81.43	2	81.70	81.70	0	1,711	0.00%
2022/03/25	0	84.50	0	86.40	84.40	0	1,712	0.00%
2022/03/22	1	83.92	0	0.00	83.80	1	1,732	0.06%
2022/03/18	1	85.49	0	0.00	85.50	1	1,845	0.06%
2022/03/16	1	86.38	1	84.20	84.20	0	1,867	0.00%
2022/03/15	1	84.20	9	83.34	86.00	-8	1,934	-0.41%
2022/03/14	2	88.05	11	88.83	87.10	-9	1,965	-0.46%
2022/03/11	10	89.19	7	88.94	89.50	3	1,998	0.15%
2022/03/10	16	88.07	0.1	85.78	88.50	15.9	1,990	0.80%
2022/03/09	0	0.00	0	79.70	80.50	0	1,995	0.00%
2022/03/08	1.1	78.64	0	0.00	78.00	1.1	2,020	0.05%
2022/03/07	0	80.85	0	0.00	80.00	0	2,053	0.00%
2022/03/04	0	83.50	0	0.00	83.50	0	2,104	0.00%
2022/03/02	0	0.00	0	88.60	86.80	0	2,236	0.00%
2022/03/01	0	0.00	0.1	83.94	85.30	-0.1	2,317	0.00%
2022/02/25	0	0.00	0.1	77.32	77.60	-0.1	2,389	0.00%
2022/02/24	0.1	76.99	0	0.00	75.00	0.1	2,423	0.00%
2022/02/22	0	80.00	0	0.00	79.50	0	2,464	0.00%
2022/02/21	0	82.80	0	0.00	82.20	0	2,473	0.00%
2022/02/18	0	83.90	0	0.00	84.10	0	2,506	0.00%
2022/02/17	0	0.00	2	85.00	85.50	-2	2,531	-0.08%
2022/02/11	0	0.00	1	85.80	85.10	-1	2,858	-0.03%
2022/02/10	1	87.30	0	0.00	86.10	1	3,043	0.03%
2022/01/26	1	85.30	0	0.00	83.50	1	3,518	0.03%
2022/01/19	0	0.00	73	85.99	93.20	-73	3,557	-2.05%
2022/01/18	73	83.43	0	0.00	84.80	73	3,530	2.07%
2022/01/14	1	82.70	0	0.00	83.10	1	3,508	0.03%
2022/01/06	0	0.00	1	99.50	98.00	-1	3,454	-0.03%
2022/01/05	1	100.00	0	0.00	98.10	1	3,464	0.03%
2022/01/03	0.1	94.50	1	95.00	94.10	-0.9	3,427	-0.03%
2021/12/30	2	97.90	0	0.00	98.00	2	3,412	0.06%
2021/12/29	1	98.50	1.5	96.68	96.10	-0.5	3,397	-0.01%
2021/12/28	2	97.35	4.3	98.94	100.00	-2.3	3,331	-0.07%
2021/12/27	1	88.00	3	88.67	91.30	-2	3,242	-0.06%
2021/12/23	0	0.00	1.8	77.22	77.50	-1.8	3,111	-0.06%
2021/12/21	0	69.90	0	0.00	71.60	0	3,185	0.00%
2021/12/20	0	0.00	1	69.50	70.90	-1	3,191	-0.03%
2021/12/16	0	0.00	0.7	72.10	73.00	-0.7	3,173	-0.02%
2021/12/15	0	0.00	6.5	75.98	76.00	-6.5	3,146	-0.21%
2021/12/14	2	75.95	2	79.92	80.00	0	3,115	0.00%
2021/12/13	0	0.00	0.3	73.40	73.40	-0.3	3,029	-0.01%
2021/12/01	0	41.25	50	43.29	43.50	-50	3,020	-1.65%
2021/11/30	1	43.10	51	43.03	43.05	-50	2,974	-1.68%
2021/11/29	0	0.00	4.2	40.53	42.05	-4.2	2,922	-0.14%
2021/11/26	4.2	38.97	0	0.00	38.25	4.2	2,884	0.15%
2021/11/25	4.2	43.12	0	0.00	41.00	4.2	2,878	0.15%
2021/11/24	1	45.10	0	0.00	43.35	1	2,908	0.03%
2021/11/23	0.1	44.65	0	0.00	45.10	0.1	3,023	0.00%
2021/11/22	6	45.43	15	45.74	45.55	-9	3,110	-0.29%
2021/11/19	2.2	46.22	7	46.20	46.20	-4.8	3,092	-0.16%
2021/11/18	71	48.70	0.1	50.20	48.50	70.9	3,059	2.32%
2021/11/17	0.2	47.24	0	0.00	46.80	0.2	2,980	0.01%
2021/11/16	0.2	47.43	0	0.00	48.60	0.2	2,934	0.01%
2021/11/15	0	0.00	34.4	50.49	50.60	-34.4	2,867	-1.20%
2021/11/12	0	0.00	5	46.00	46.00	-5	2,783	-0.18%
2021/11/11	0	0.00	4	43.90	42.80	-4	2,756	-0.15%
2021/11/10	6	42.00	0	0.00	42.45	6	2,741	0.22%
2021/11/09	20	44.70	0	0.00	44.00	20	2,730	0.73%
2021/11/08	2	43.00	0	0.00	43.70	2	2,778	0.07%
2021/11/04	29	46.17	0	0.00	44.50	29	2,715	1.07%
2021/11/02	1	42.85	0	0.00	42.85	1	2,884	0.03%
2021/11/01	12	46.34	2	47.40	47.55	10	2,887	0.35%
2021/10/29	20	40.80	0	0.00	45.95	20	2,821	0.71%
2021/10/28	2	38.50	3.7	42.63	42.75	-1.7	2,637	-0.06%
2021/10/27	1	38.90	5	38.85	38.90	-4	2,445	-0.16%
2021/10/14	5	25.05	0	0.00	24.05	5	2,106	0.24%
2021/09/24	0	0.00	1	29.30	28.60	-1	2,402	-0.04%
2021/09/22	0	0.00	8	29.09	29.00	-8	2,401	-0.33%
2021/09/17	0	0.00	2	29.60	30.15	-2	2,414	-0.08%
2021/09/16	4	30.03	0	0.00	29.90	4	2,414	0.17%
2021/09/09	0	0.00	2	29.23	29.25	-2	2,352	-0.09%
2021/08/31	0	0.00	1	32.80	32.20	-1	2,391	-0.04%
2021/08/30	1	31.85	0	0.00	32.20	1	2,343	0.04%
2021/08/27	0	0.00	6	34.45	33.80	-6	2,273	-0.26%
2021/08/26	5	31.45	3	31.38	31.55	2	2,125	0.09%
2021/08/25	0	0.00	1	28.70	28.70	-1	2,011	-0.05%
2021/08/24	0	0.00	2	25.90	26.10	-2	1,994	-0.10%
2021/08/19	0	0.00	0.2	23.05	22.80	-0.2	1,949	-0.01%
2021/08/12	0	0.00	12	31.50	30.50	-12	1,940	-0.62%
2021/08/09	12.2	38.11	7	38.59	38.35	5.2	1,894	0.27%
2021/08/06	0	0.00	13	34.42	35.20	-13	1,755	-0.74%
2021/08/05	0	0.00	3.6	30.45	32.00	-3.6	1,647	-0.22%
2021/08/04	0	0.00	8	29.13	29.15	-8	1,575	-0.51%
2021/08/03	0	0.00	5	26.50	26.50	-5	1,508	-0.33%
2021/07/29	0	0.00	2	25.00	25.10	-2	1,523	-0.13%
2021/07/28	7	24.02	0	0.00	23.85	7	1,531	0.46%
2021/07/26	2	26.05	0	0.00	25.50	2	1,529	0.13%
2021/07/23	6	27.72	3	28.40	27.75	3	1,503	0.20%
2021/07/21	0	0.00	2	29.50	29.50	-2	1,490	-0.13%
2021/07/20	0	0.00	0.1	26.50	26.85	-0.1	1,455	0.00%
2021/07/19	0	0.00	8	26.00	27.20	-8	1,468	-0.54%
2021/07/15	0	0.00	4.1	24.95	25.50	-4.1	1,554	-0.26%
2021/07/14	6	24.85	0	0.00	24.20	6	1,567	0.38%
2021/07/13	2	25.55	13	27.51	25.45	-11	1,631	-0.67%
2021/07/12	1	24.20	2	27.00	27.00	-1	1,617	-0.06%
2021/07/09	2	24.93	1	23.50	24.55	1	1,589	0.06%
2021/07/08	2	24.25	7	25.35	24.65	-5	1,563	-0.32%
2021/07/07	1	24.35	0	0.00	24.40	1	1,497	0.07%
2021/07/06	1	22.20	2.3	22.20	22.20	-1.3	1,407	-0.09%
2021/06/15	5	10.95	0	0.00	10.85	5	1,347	0.37%
2021/06/11	5	10.60	0	0.00	10.90	5	1,393	0.36%
2021/06/10	5	11.00	0	0.00	10.80	5	1,410	0.35%
2021/06/03	5	11.05	0	0.00	10.60	5	1,506	0.33%
2021/06/01	0	0.00	10	10.10	10.05	-10	1,451	-0.69%
2021/05/17	10	9.01	1	8.91	8.86	9	1,458	0.62%
2021/05/12	0	0.00	23	9.94	9.91	-23	1,409	-1.63%
2021/04/22	1	11.15	0	0.00	11.00	1	1,301	0.08%
2021/04/21	5	11.35	0	0.00	11.30	5	1,304	0.38%
2021/04/13	10	12.85	0	0.00	12.75	10	1,258	0.79%
2021/04/08	20	12.32	0	0.00	12.15	20	1,175	1.70%
2021/03/18	0	0.00	3	11.50	11.50	-3	1,285	-0.23%
2021/03/17	3	12.05	1	11.80	12.10	2	1,256	0.16%
2021/03/16	1	10.80	1	11.35	11.35	0	1,205	0.00%
2021/03/11	0	0.00	1	10.35	10.10	-1	1,214	-0.08%
2021/03/10	1	10.20	0	0.00	10.55	1	1,184	0.08%
2021/02/19	0	0.00	5	14.30	14.55	-5	1,410	-0.35%
2021/02/18	0	0.00	5	14.23	14.40	-5	1,431	-0.35%
2021/01/29	1	13.90	0	0.00	13.75	1	1,742	0.06%
2021/01/28	2	13.95	0	0.00	13.90	2	1,773	0.11%
2021/01/27	1	14.20	0	0.00	14.25	1	1,813	0.06%
2021/01/25	1	13.55	5	13.70	13.90	-4	1,879	-0.21%
2021/01/22	1	14.00	0	0.00	13.95	1	1,902	0.05%
2021/01/19	8	15.15	0	0.00	15.15	8	1,875	0.43%
2021/01/18	0	0.00	15	15.24	15.30	-15	1,877	-0.80%
2021/01/14	5	16.80	8	16.35	16.65	-3	1,854	-0.16%
2021/01/12	8	15.55	0	0.00	15.35	8	1,834	0.44%
2021/01/11	8	15.70	2	15.80	15.70	6	1,828	0.33%
2021/01/08	0	0.00	10	15.78	16.00	-10	1,828	-0.55%
2021/01/07	1	16.10	0	0.00	15.80	1	1,819	0.05%
2021/01/06	0	0.00	5	16.06	15.85	-5	1,825	-0.27%
2021/01/05	8	16.00	1	16.15	16.55	7	1,799	0.39%
2020/12/30	5	16.95	0	0.00	16.65	5	1,757	0.28%
2020/12/29	0	0.00	11	18.14	17.90	-11	1,702	-0.65%
2020/12/28	0	0.00	14	16.81	17.10	-14	1,571	-0.89%
2020/12/23	1	15.05	2	15.03	14.95	-1	1,484	-0.07%
2020/12/22	1	15.05	9	15.12	15.05	-8	1,508	-0.53%
2020/12/21	0	0.00	8	15.09	15.20	-8	1,528	-0.52%
2020/12/16	0	0.00	0.6	15.15	15.15	-0.6	1,625	-0.04%
2020/12/11	6	15.10	0	0.00	15.40	6	1,697	0.35%
2020/12/10	9	15.43	0	0.00	15.20	9	1,774	0.51%
2020/12/08	2	15.85	4	16.06	15.90	-2	1,863	-0.11%
2020/12/07	4	15.20	0	0.00	15.20	4	1,921	0.21%
2020/12/03	4	15.65	0	0.00	15.60	4	2,009	0.20%
2020/12/02	3	16.07	0	0.00	15.85	3	2,082	0.14%
2020/11/30	9	16.68	0	0.00	16.10	9	2,320	0.39%
2020/11/26	1	16.60	0	0.00	16.65	1	2,397	0.04%
2020/11/25	0	0.00	2	17.15	17.20	-2	2,353	-0.08%
2020/11/24	1	15.70	5	15.75	16.00	-4	2,235	-0.18%
2020/11/23	2	15.13	0	0.00	15.10	2	2,193	0.09%
2020/11/20	2	15.18	0	0.00	15.20	2	2,191	0.09%
2020/11/19	1	15.65	0	0.00	15.35	1	2,190	0.05%
2020/11/18	1	15.20	0	0.00	15.25	1	2,174	0.05%
2020/11/17	6	15.03	0	0.00	15.40	6	2,171	0.28%
2020/11/16	1	15.10	0	0.00	14.85	1	2,165	0.05%
2020/11/11	5	15.99	0	0.00	15.85	5	2,126	0.24%
2020/11/10	4	15.65	1	16.00	15.65	3	2,116	0.14%
2020/11/09	13	16.61	10	16.76	16.45	3	2,082	0.14%
2020/11/06	0	0.00	2	15.53	16.00	-2	2,006	-0.10%
2020/11/05	0	0.00	1	14.90	15.00	-1	1,956	-0.05%
2020/11/04	2	15.10	2.2	15.18	15.00	-0.2	1,945	-0.01%
2020/11/02	0	0.00	6	14.87	14.70	-6	1,979	-0.30%
2020/10/30	0	0.00	5	14.35	14.20	-5	1,936	-0.26%
2020/10/27	6	13.38	0	0.00	13.40	6	1,903	0.32%
2020/10/26	5	13.65	0	0.00	13.65	5	1,908	0.26%
2020/10/23	8	13.90	0	0.00	13.90	8	1,910	0.42%
2020/10/22	1	14.00	0	0.00	13.95	1	1,915	0.05%
2020/10/20	1	14.40	0	0.00	14.30	1	1,939	0.05%
2020/10/16	0	0.00	6	14.44	14.25	-6	1,951	-0.31%
2020/10/14	1	14.30	3	14.25	14.30	-2	1,934	-0.10%
2020/10/13	6	13.74	0	0.00	13.80	6	1,924	0.31%
2020/10/08	2	14.10	0	0.00	14.05	2	1,904	0.10%
2020/10/07	6	14.14	0	0.00	14.10	6	1,901	0.32%
2020/09/30	2	14.15	0	0.00	14.20	2	1,926	0.10%
2020/09/29	1	14.25	0	0.00	14.15	1	1,939	0.05%
2020/09/28	1	14.15	0	0.00	14.10	1	1,953	0.05%
2020/09/25	1	14.35	0	0.00	14.10	1	1,946	0.05%
2020/09/23	6	14.20	0	0.00	14.35	6	1,911	0.31%
2020/09/22	7	15.13	0	0.00	14.80	7	1,893	0.37%
2020/09/16	1	16.80	0	0.00	16.70	1	1,791	0.06%
2020/09/15	2	17.23	0	0.00	17.20	2	1,759	0.11%
2020/09/11	0	0.00	9	15.66	15.30	-9	1,654	-0.54%
2020/09/09	1	16.45	0	0.00	16.80	1	1,558	0.06%
2020/09/08	1	15.90	0	0.00	16.00	1	1,521	0.07%
2020/09/07	2	16.68	0	0.00	16.50	2	1,493	0.13%
2020/09/04	1	15.40	12	16.85	17.05	-11	1,428	-0.77%
2020/09/03	0	0.00	1	15.30	15.50	-1	1,267	-0.08%
2020/09/02	3	13.37	10	14.10	14.10	-7	1,228	-0.57%
2020/09/01	1	12.70	1	12.50	12.85	0	1,140	0.00%
2020/08/24	1	11.60	0	0.00	11.80	1	1,109	0.09%
2020/08/20	1	11.80	0	0.00	11.40	1	1,101	0.09%
2020/08/17	0	0.00	3	12.45	12.40	-3	1,078	-0.28%
2020/08/06	0	0.00	1	14.15	14.10	-1	934	-0.11%
2020/07/27	0	0.00	6.5	14.51	14.15	-6.5	979	-0.67%
2020/07/23	0	0.00	10	16.98	16.85	-10	958	-1.04%
2020/07/17	0	0.00	1	16.45	16.45	-1	968	-0.10%
2020/07/14	0	0.00	2	16.55	16.55	-2	989	-0.20%
2020/07/08	0	0.00	1.6	17.07	16.90	-1.6	965	-0.17%
2020/07/07	0	0.00	1.2	18.05	18.05	-1.2	946	-0.12%
2020/07/06	0	0.00	1	16.45	16.45	-1	948	-0.11%
2020/07/03	0	0.00	2	16.50	16.35	-2	963	-0.21%
2020/07/02	4	17.06	0	0.00	16.80	4	969	0.41%
2020/07/01	0	0.00	2	16.50	16.15	-2	968	-0.21%
2020/06/24	1	17.45	0	0.00	17.40	1	998	0.10%
2020/06/10	1	10.25	0	0.00	10.00	1	1,015	0.10%
2020/06/05	3	10.88	0	0.00	10.85	3	1,021	0.29%
2020/06/03	0	0.00	3	11.50	11.25	-3	1,078	-0.28%
2020/05/29	13	10.80	0	0.00	10.40	13	1,094	1.19%
2020/05/26	3	9.00	0	0.00	9.03	3	1,187	0.25%
2020/05/25	3	9.00	0	0.00	9.01	3	1,310	0.23%
2020/05/19	0	0.00	0	9.22	9.15	0	1,600	0.00%
2020/05/11	1	9.05	0	0.00	9.20	1	1,663	0.06%
2020/04/21	3	8.50	0	0.00	8.20	3	1,581	0.19%
2020/04/10	0	0.00	2	8.69	9.53	-2	1,585	-0.13%
2020/03/24	2	7.43	0	0.00	7.36	2	1,535	0.13%
2020/03/16	9	9.72	0	0.00	9.60	9	1,444	0.62%
2020/03/12	25	10.62	0	0.00	10.60	25	1,415	1.77%
2020/03/10	0	0.00	1	11.25	11.85	-1	1,356	-0.07%
2020/03/06	1	13.60	2	13.45	13.40	-1	1,275	-0.08%
2020/03/04	7	13.85	0	0.00	13.95	7	1,234	0.57%
2020/02/26	15	17.39	1	17.35	17.95	14	1,004	1.39%
2020/02/25	1	16.30	0	0.00	17.65	1	873	0.11%
2020/02/20	0	0.00	2	17.20	17.05	-2	670	-0.30%
2020/02/19	0	0.00	10	16.25	16.25	-10	569	-1.75%
2020/02/06	0	0.00	2	14.75	15.00	-2	561	-0.36%
2020/02/04	1	14.35	0	0.00	14.55	1	575	0.17%
2020/01/10	0	0.00	0	15.80	15.70	0	768	0.00%
2020/01/07	2	16.00	0	0.00	15.80	2	780	0.26%
2019/12/02	5	14.60	0	0.00	14.35	5	1,019	0.49%
2019/11/07	3	15.45	0	0.00	15.45	3	1,384	0.22%
2019/11/05	0	0.00	9	15.30	15.45	-9	1,437	-0.63%
2019/11/01	0	0.00	1	16.05	16.10	-1	1,425	-0.07%
2019/10/29	0	0.00	3	16.50	15.95	-3	1,391	-0.22%
2019/10/28	4	16.58	10	16.69	16.80	-6	1,343	-0.45%
2019/09/19	0	0.00	1	14.70	14.75	-1	1,061	-0.09%
2019/09/05	0	0.00	3	14.65	14.65	-3	916	-0.33%
2019/09/04	3	15.05	0	0.00	14.70	3	896	0.33%
2019/09/03	0	0.00	1	14.00	14.85	-1	843	-0.12%
2019/09/02	1	14.15	0	0.00	14.15	1	800	0.12%
2019/08/22	9	13.60	0	0.00	13.55	9	677	1.33%
2019/08/14	0	0.00	1	14.40	14.40	-1	415	-0.24%
2019/08/13	0	0.00	6	14.60	14.80	-6	414	-1.45%
2019/08/08	6	15.43	0	0.00	15.45	6	405	1.48%
2019/07/03	0	0.00	2	18.10	18.05	-2	746	-0.27%
2019/06/19	0	0.00	1	18.10	18.10	-1	774	-0.13%
2019/06/18	2	18.20	0	0.00	18.10	2	775	0.26%
2019/05/06	0.5	19.75	0	0.00	19.75	0.5	876	0.06%
2019/05/03	2	20.30	0	0.00	20.40	2	874	0.23%
2019/04/25	1	20.50	0	0.00	20.55	1	866	0.12%
2019/04/23	1	21.25	0	0.00	21.30	1	840	0.12%
2019/04/22	0	0.00	5	21.39	21.90	-5	820	-0.61%
2019/04/18	4	20.28	0	0.00	20.00	4	772	0.52%
2019/04/16	0	0.00	2	19.53	20.70	-2	708	-0.28%
2019/04/03	1	16.30	0	0.00	16.50	1	637	0.16%
2019/03/07	1	16.75	0	0.00	16.70	1	970	0.10%
2019/03/06	1	18.05	0	0.00	18.15	1	958	0.10%
2019/02/22	1	18.40	0	0.00	18.20	1	896	0.11%
2019/02/21	0	0.00	4	18.25	18.10	-4	891	-0.45%
2019/01/25	1	17.50	0	0.00	17.50	1	843	0.12%
2019/01/03	1	19.10	0	0.00	19.15	1	694	0.14%
2018/12/27	1	18.70	0	0.00	18.55	1	643	0.16%
2018/12/26	0	0.00	2	19.30	18.60	-2	626	-0.32%
2018/12/25	2	19.05	0	0.00	19.20	2	608	0.33%
2018/12/12	0	0.00	2	17.65	17.85	-2	422	-0.47%
2018/12/11	1	18.00	1	18.00	17.50	0	401	0.00%
2018/12/10	1	16.40	0	0.00	17.50	1	360	0.28%
2018/11/23	0	0.00	4	14.15	14.15	-4	328	-1.22%
2018/10/30	1	13.70	0	0.00	13.60	1	380	0.26%
2018/10/25	1	14.15	0	0.00	14.20	1	381	0.26%
2018/10/19	3	14.30	0	0.00	14.10	3	385	0.78%
2018/10/12	1	14.20	0	0.00	14.25	1	391	0.26%
2018/10/04	1	17.20	0	0.00	17.00	1	375	0.27%
2018/10/03	1	18.10	0	0.00	17.65	1	371	0.27%
2018/09/27	0	0.00	2	18.80	18.45	-2	365	-0.55%
2018/09/20	0	0.00	1	17.80	17.70	-1	323	-0.31%
2018/09/05	0	0.00	1	17.05	17.05	-1	320	-0.31%
2018/09/04	2	17.10	0	0.00	17.05	2	322	0.62%
2018/09/03	0.5	17.25	0	0.00	17.25	0.5	325	0.15%
2018/08/31	0	0.00	1	17.55	17.70	-1	318	-0.31%
2018/08/17	2	16.20	0	0.00	16.00	2	294	0.68%
2018/08/08	1	19.75	0	0.00	19.90	1	263	0.38%
2018/08/01	1	20.30	0	0.00	20.20	1	260	0.38%
2018/07/12	0	0.00	3	19.40	19.65	-3	270	-1.11%
2018/07/11	3	19.95	0	0.00	19.60	3	274	1.09%
2018/07/10	0	0.00	1	19.90	19.70	-1	275	-0.36%
2018/07/06	1	19.60	0	0.00	19.60	1	281	0.36%
2018/07/02	1	20.70	1	20.45	20.25	0	297	0.00%
2018/06/27	1	20.10	0	0.00	20.00	1	314	0.32%
2018/06/20	1	21.00	0	0.00	21.00	1	325	0.31%
2018/05/28	1	21.35	0	0.00	21.55	1	690	0.14%
2018/04/19	1	21.90	0	0.00	21.60	1	737	0.14%
2018/04/17	1	22.30	0	0.00	22.15	1	743	0.13%
2018/04/12	1	22.30	0	0.00	22.60	1	785	0.13%
2018/04/10	1	22.70	0	23.85	22.65	1	789	0.13%
2018/04/02	1	23.25	0	0.00	23.10	1	781	0.13%
2018/03/31	1	24.10	0	0.00	24.00	1	770	0.13%
2018/03/22	1	25.15	0	0.00	25.20	1	760	0.13%
2018/03/15	1	26.15	0	0.00	26.20	1	749	0.13%
2018/03/12	1	26.80	0	0.00	26.80	1	730	0.14%
2018/03/09	1	27.30	0	0.00	27.60	1	718	0.14%
2018/03/07	0	0.00	1	29.50	27.70	-1	691	-0.14%
2018/03/06	1	26.70	0	0.00	28.75	1	634	0.16%
2018/03/02	0	0.00	1	27.50	27.50	-1	554	-0.18%
2018/02/27	2	23.80	0	0.00	23.50	2	457	0.44%
2018/01/08	1	24.80	0	0.00	24.80	1	748	0.13%