台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立凱-KY (5227)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/020.147.5000.0046.950.11950.05%
2023/09/1200.00153.9054.00-1308-0.32%
2023/08/2800.00049.2949.000314-0.01%
2023/08/16153.3000.0054.0013500.29%
2023/08/0100.000.260.6060.10-0.2683-0.03%
2023/06/2800.00167.4067.00-11,047-0.10%
2023/06/16068.9000.0070.7001,0470.00%
2023/06/15069.4000.0069.0001,0380.00%
2023/06/13070.0000.0069.8001,0420.00%
2023/06/01071.9000.0071.6001,0550.00%
2023/05/24071.6000.0072.5001,0980.00%
2023/05/1700.00475.0075.00-41,062-0.38%
2023/05/1500.00277.1580.00-2980-0.20%
2023/05/12273.70376.9077.80-1959-0.10%
2023/05/1000.00075.0074.9008930.00%
2023/05/0400.00372.3072.80-3838-0.36%
2023/05/03272.00572.2872.00-3829-0.36%
2023/05/02172.90372.2773.50-2815-0.25%
2023/04/2800.00370.8070.70-3774-0.39%
2023/04/2400.00168.5068.60-1737-0.14%
2023/04/20973.39773.0073.0026960.29%
2023/04/1300.003.467.8867.70-3.4586-0.58%
2023/04/1200.000.368.2067.50-0.3578-0.04%
2023/04/1000.00069.4069.2005480.00%
2023/04/07170.0000.0070.0015370.19%
2023/04/06364.7000.0065.0035170.58%
2023/03/17263.5000.0063.4025470.37%
2023/03/16365.9000.0063.1035540.54%
2023/03/14267.0000.0066.7025850.34%
2023/03/07572.7400.0072.1056410.78%
2023/03/0200.00571.1071.00-5655-0.76%
2023/03/01173.1000.0072.6016650.15%
2023/02/2200.00670.1370.10-6659-0.91%
2023/02/1700.00172.9072.40-1715-0.14%
2023/02/07171.5000.0071.6019990.10%
2023/02/06173.1000.0073.1011,0210.10%
2023/02/03174.0000.0074.0011,0200.10%
2023/01/05069.0000.0069.0001,2560.00%
2022/12/280.566.1000.0066.100.51,4520.03%
2022/12/06073.4000.0073.2001,6970.00%
2022/12/0100.00275.0074.60-21,655-0.12%
2022/11/2900.00276.1075.90-21,639-0.12%
2022/11/28373.77175.2073.8021,6140.12%
2022/11/25473.0500.0072.6041,6170.25%
2022/11/24174.0000.0074.0011,6100.06%
2022/11/2300.00174.9074.70-11,605-0.06%
2022/11/16073.4000.0072.5001,5350.00%
2022/11/1500.00275.5074.50-21,541-0.13%
2022/11/14172.60174.0075.2001,5270.00%
2022/11/11274.6500.0074.1021,5050.13%
2022/11/1000.003673.8076.80-361,460-2.47%
2022/11/09179.4900.0078.6011,4020.07%
2022/11/0800.00579.1279.40-51,354-0.37%
2022/11/04271.10474.5273.50-21,259-0.16%
2022/11/0300.00171.1071.00-11,212-0.08%
2022/11/0200.00268.7071.10-21,198-0.17%
2022/11/01365.1000.0065.4031,1680.26%
2022/10/25168.4000.0065.5011,1350.09%
2022/10/2100.00173.0069.50-11,104-0.09%
2022/10/20667.58670.0071.6001,0800.00%
2022/10/19369.7700.0068.1031,0540.28%
2022/10/18170.9000.0070.9011,0500.10%
2022/10/17272.90171.0072.9011,0540.09%
2022/10/13168.0000.0065.1019790.10%
2022/10/07267.20169.8069.7018630.12%
2022/10/0600.00169.4969.80-1832-0.12%
2022/10/03160.5000.0060.3017670.13%
2022/09/30059.9000.0062.3007760.00%
2022/09/271061.28064.3064.30107551.32%
2022/09/232564.14261.3064.10237563.04%
2022/09/22257.9000.0060.6027140.28%
2022/08/1700.00154.0054.40-11,036-0.10%
2022/07/28152.1000.0052.0011,2200.08%
2022/07/2200.00258.1057.60-21,199-0.17%
2022/07/20151.9000.0051.3011,1640.09%
2022/07/18152.8000.0051.9011,1770.08%
2022/07/13050.7000.0050.2001,2110.00%
2022/07/08158.2000.0057.9011,2160.08%
2022/07/07451.3500.0054.5041,2010.33%
2022/07/04161.6000.0059.0011,1330.09%
2022/06/24171.0000.0070.4011,0530.09%
2022/06/23270.6000.0070.9021,0580.19%
2022/06/2000.00271.2069.10-21,045-0.19%
2022/06/1700.00071.2071.8001,0270.00%
2022/06/08168.8000.0067.7011,0180.10%
2022/06/0700.00165.5065.80-11,039-0.10%
2022/06/01167.50167.3067.3001,0490.00%
2022/05/26166.0000.0066.0011,0750.09%
2022/05/25271.95271.9071.6001,0360.00%
2022/05/2400.00181.0078.30-11,014-0.10%
2022/05/20275.1000.0074.5029490.21%
2022/05/1900.00073.9077.7009210.00%
2022/05/1800.00072.6072.6008730.00%
2022/05/1700.00066.0066.0008830.00%
2022/05/10061.4000.0061.5009100.00%
2022/04/2900.00066.0065.6001,0030.00%
2022/04/27065.7000.0066.2001,1100.00%
2022/04/26067.8000.0067.5001,1540.00%
2022/04/25067.80168.3168.50-11,172-0.09%
2022/04/21175.50077.3076.0011,2360.08%
2022/04/2000.00074.0074.0001,2220.00%
2022/04/15070.9000.0067.6001,2450.00%
2022/04/14073.6000.0073.0001,2470.00%
2022/04/12174.6400.0074.6011,2710.08%
2022/04/08079.6000.0078.9001,3110.00%
2022/04/0700.000.180.5078.50-0.11,3330.00%
2022/04/010.179.6400.0079.500.11,5080.00%
2022/03/31080.6000.0080.1001,5870.00%
2022/03/30182.00183.2081.6001,6650.00%
2022/03/28281.43281.7081.7001,7110.00%
2022/03/25084.50086.4084.4001,7120.00%
2022/03/22183.9200.0083.8011,7320.06%
2022/03/18185.4900.0085.5011,8450.06%
2022/03/16186.38184.2084.2001,8670.00%
2022/03/15184.20983.3486.00-81,934-0.41%
2022/03/14288.051188.8387.10-91,965-0.46%
2022/03/111089.19788.9489.5031,9980.15%
2022/03/101688.070.185.7888.5015.91,9900.80%
2022/03/0900.00079.7080.5001,9950.00%
2022/03/081.178.6400.0078.001.12,0200.05%
2022/03/07080.8500.0080.0002,0530.00%
2022/03/04083.5000.0083.5002,1040.00%
2022/03/0200.00088.6086.8002,2360.00%
2022/03/0100.000.183.9485.30-0.12,3170.00%
2022/02/2500.000.177.3277.60-0.12,3890.00%
2022/02/240.176.9900.0075.000.12,4230.00%
2022/02/22080.0000.0079.5002,4640.00%
2022/02/21082.8000.0082.2002,4730.00%
2022/02/18083.9000.0084.1002,5060.00%
2022/02/1700.00285.0085.50-22,531-0.08%
2022/02/1100.00185.8085.10-12,858-0.03%
2022/02/10187.3000.0086.1013,0430.03%
2022/01/26185.3000.0083.5013,5180.03%
2022/01/1900.007385.9993.20-733,557-2.05%
2022/01/187383.4300.0084.80733,5302.07%
2022/01/14182.7000.0083.1013,5080.03%
2022/01/0600.00199.5098.00-13,454-0.03%
2022/01/051100.0000.0098.1013,4640.03%
2022/01/030.194.50195.0094.10-0.93,427-0.03%
2021/12/30297.9000.0098.0023,4120.06%
2021/12/29198.501.596.6896.10-0.53,397-0.01%
2021/12/28297.354.398.94100.00-2.33,331-0.07%
2021/12/27188.00388.6791.30-23,242-0.06%
2021/12/2300.001.877.2277.50-1.83,111-0.06%
2021/12/21069.9000.0071.6003,1850.00%
2021/12/2000.00169.5070.90-13,191-0.03%
2021/12/1600.000.772.1073.00-0.73,173-0.02%
2021/12/1500.006.575.9876.00-6.53,146-0.21%
2021/12/14275.95279.9280.0003,1150.00%
2021/12/1300.000.373.4073.40-0.33,029-0.01%
2021/12/01041.255043.2943.50-503,020-1.65%
2021/11/30143.105143.0343.05-502,974-1.68%
2021/11/2900.004.240.5342.05-4.22,922-0.14%
2021/11/264.238.9700.0038.254.22,8840.15%
2021/11/254.243.1200.0041.004.22,8780.15%
2021/11/24145.1000.0043.3512,9080.03%
2021/11/230.144.6500.0045.100.13,0230.00%
2021/11/22645.431545.7445.55-93,110-0.29%
2021/11/192.246.22746.2046.20-4.83,092-0.16%
2021/11/187148.700.150.2048.5070.93,0592.32%
2021/11/170.247.2400.0046.800.22,9800.01%
2021/11/160.247.4300.0048.600.22,9340.01%
2021/11/1500.0034.450.4950.60-34.42,867-1.20%
2021/11/1200.00546.0046.00-52,783-0.18%
2021/11/1100.00443.9042.80-42,756-0.15%
2021/11/10642.0000.0042.4562,7410.22%
2021/11/092044.7000.0044.00202,7300.73%
2021/11/08243.0000.0043.7022,7780.07%
2021/11/042946.1700.0044.50292,7151.07%
2021/11/02142.8500.0042.8512,8840.03%
2021/11/011246.34247.4047.55102,8870.35%
2021/10/292040.8000.0045.95202,8210.71%
2021/10/28238.503.742.6342.75-1.72,637-0.06%
2021/10/27138.90538.8538.90-42,445-0.16%
2021/10/14525.0500.0024.0552,1060.24%
2021/09/2400.00129.3028.60-12,402-0.04%
2021/09/2200.00829.0929.00-82,401-0.33%
2021/09/1700.00229.6030.15-22,414-0.08%
2021/09/16430.0300.0029.9042,4140.17%
2021/09/0900.00229.2329.25-22,352-0.09%
2021/08/3100.00132.8032.20-12,391-0.04%
2021/08/30131.8500.0032.2012,3430.04%
2021/08/2700.00634.4533.80-62,273-0.26%
2021/08/26531.45331.3831.5522,1250.09%
2021/08/2500.00128.7028.70-12,011-0.05%
2021/08/2400.00225.9026.10-21,994-0.10%
2021/08/1900.000.223.0522.80-0.21,949-0.01%
2021/08/1200.001231.5030.50-121,940-0.62%
2021/08/0912.238.11738.5938.355.21,8940.27%
2021/08/0600.001334.4235.20-131,755-0.74%
2021/08/0500.003.630.4532.00-3.61,647-0.22%
2021/08/0400.00829.1329.15-81,575-0.51%
2021/08/0300.00526.5026.50-51,508-0.33%
2021/07/2900.00225.0025.10-21,523-0.13%
2021/07/28724.0200.0023.8571,5310.46%
2021/07/26226.0500.0025.5021,5290.13%
2021/07/23627.72328.4027.7531,5030.20%
2021/07/2100.00229.5029.50-21,490-0.13%
2021/07/2000.000.126.5026.85-0.11,4550.00%
2021/07/1900.00826.0027.20-81,468-0.54%
2021/07/1500.004.124.9525.50-4.11,554-0.26%
2021/07/14624.8500.0024.2061,5670.38%
2021/07/13225.551327.5125.45-111,631-0.67%
2021/07/12124.20227.0027.00-11,617-0.06%
2021/07/09224.93123.5024.5511,5890.06%
2021/07/08224.25725.3524.65-51,563-0.32%
2021/07/07124.3500.0024.4011,4970.07%
2021/07/06122.202.322.2022.20-1.31,407-0.09%
2021/06/15510.9500.0010.8551,3470.37%
2021/06/11510.6000.0010.9051,3930.36%
2021/06/10511.0000.0010.8051,4100.35%
2021/06/03511.0500.0010.6051,5060.33%
2021/06/0100.001010.1010.05-101,451-0.69%
2021/05/17109.0118.918.8691,4580.62%
2021/05/1200.00239.949.91-231,409-1.63%
2021/04/22111.1500.0011.0011,3010.08%
2021/04/21511.3500.0011.3051,3040.38%
2021/04/131012.8500.0012.75101,2580.79%
2021/04/082012.3200.0012.15201,1751.70%
2021/03/1800.00311.5011.50-31,285-0.23%
2021/03/17312.05111.8012.1021,2560.16%
2021/03/16110.80111.3511.3501,2050.00%
2021/03/1100.00110.3510.10-11,214-0.08%
2021/03/10110.2000.0010.5511,1840.08%
2021/02/1900.00514.3014.55-51,410-0.35%
2021/02/1800.00514.2314.40-51,431-0.35%
2021/01/29113.9000.0013.7511,7420.06%
2021/01/28213.9500.0013.9021,7730.11%
2021/01/27114.2000.0014.2511,8130.06%
2021/01/25113.55513.7013.90-41,879-0.21%
2021/01/22114.0000.0013.9511,9020.05%
2021/01/19815.1500.0015.1581,8750.43%
2021/01/1800.001515.2415.30-151,877-0.80%
2021/01/14516.80816.3516.65-31,854-0.16%
2021/01/12815.5500.0015.3581,8340.44%
2021/01/11815.70215.8015.7061,8280.33%
2021/01/0800.001015.7816.00-101,828-0.55%
2021/01/07116.1000.0015.8011,8190.05%
2021/01/0600.00516.0615.85-51,825-0.27%
2021/01/05816.00116.1516.5571,7990.39%
2020/12/30516.9500.0016.6551,7570.28%
2020/12/2900.001118.1417.90-111,702-0.65%
2020/12/2800.001416.8117.10-141,571-0.89%
2020/12/23115.05215.0314.95-11,484-0.07%
2020/12/22115.05915.1215.05-81,508-0.53%
2020/12/2100.00815.0915.20-81,528-0.52%
2020/12/1600.000.615.1515.15-0.61,625-0.04%
2020/12/11615.1000.0015.4061,6970.35%
2020/12/10915.4300.0015.2091,7740.51%
2020/12/08215.85416.0615.90-21,863-0.11%
2020/12/07415.2000.0015.2041,9210.21%
2020/12/03415.6500.0015.6042,0090.20%
2020/12/02316.0700.0015.8532,0820.14%
2020/11/30916.6800.0016.1092,3200.39%
2020/11/26116.6000.0016.6512,3970.04%
2020/11/2500.00217.1517.20-22,353-0.08%
2020/11/24115.70515.7516.00-42,235-0.18%
2020/11/23215.1300.0015.1022,1930.09%
2020/11/20215.1800.0015.2022,1910.09%
2020/11/19115.6500.0015.3512,1900.05%
2020/11/18115.2000.0015.2512,1740.05%
2020/11/17615.0300.0015.4062,1710.28%
2020/11/16115.1000.0014.8512,1650.05%
2020/11/11515.9900.0015.8552,1260.24%
2020/11/10415.65116.0015.6532,1160.14%
2020/11/091316.611016.7616.4532,0820.14%
2020/11/0600.00215.5316.00-22,006-0.10%
2020/11/0500.00114.9015.00-11,956-0.05%
2020/11/04215.102.215.1815.00-0.21,945-0.01%
2020/11/0200.00614.8714.70-61,979-0.30%
2020/10/3000.00514.3514.20-51,936-0.26%
2020/10/27613.3800.0013.4061,9030.32%
2020/10/26513.6500.0013.6551,9080.26%
2020/10/23813.9000.0013.9081,9100.42%
2020/10/22114.0000.0013.9511,9150.05%
2020/10/20114.4000.0014.3011,9390.05%
2020/10/1600.00614.4414.25-61,951-0.31%
2020/10/14114.30314.2514.30-21,934-0.10%
2020/10/13613.7400.0013.8061,9240.31%
2020/10/08214.1000.0014.0521,9040.10%
2020/10/07614.1400.0014.1061,9010.32%
2020/09/30214.1500.0014.2021,9260.10%
2020/09/29114.2500.0014.1511,9390.05%
2020/09/28114.1500.0014.1011,9530.05%
2020/09/25114.3500.0014.1011,9460.05%
2020/09/23614.2000.0014.3561,9110.31%
2020/09/22715.1300.0014.8071,8930.37%
2020/09/16116.8000.0016.7011,7910.06%
2020/09/15217.2300.0017.2021,7590.11%
2020/09/1100.00915.6615.30-91,654-0.54%
2020/09/09116.4500.0016.8011,5580.06%
2020/09/08115.9000.0016.0011,5210.07%
2020/09/07216.6800.0016.5021,4930.13%
2020/09/04115.401216.8517.05-111,428-0.77%
2020/09/0300.00115.3015.50-11,267-0.08%
2020/09/02313.371014.1014.10-71,228-0.57%
2020/09/01112.70112.5012.8501,1400.00%
2020/08/24111.6000.0011.8011,1090.09%
2020/08/20111.8000.0011.4011,1010.09%
2020/08/1700.00312.4512.40-31,078-0.28%
2020/08/0600.00114.1514.10-1934-0.11%
2020/07/2700.006.514.5114.15-6.5979-0.67%
2020/07/2300.001016.9816.85-10958-1.04%
2020/07/1700.00116.4516.45-1968-0.10%
2020/07/1400.00216.5516.55-2989-0.20%
2020/07/0800.001.617.0716.90-1.6965-0.17%
2020/07/0700.001.218.0518.05-1.2946-0.12%
2020/07/0600.00116.4516.45-1948-0.11%
2020/07/0300.00216.5016.35-2963-0.21%
2020/07/02417.0600.0016.8049690.41%
2020/07/0100.00216.5016.15-2968-0.21%
2020/06/24117.4500.0017.4019980.10%
2020/06/10110.2500.0010.0011,0150.10%
2020/06/05310.8800.0010.8531,0210.29%
2020/06/0300.00311.5011.25-31,078-0.28%
2020/05/291310.8000.0010.40131,0941.19%
2020/05/2639.0000.009.0331,1870.25%
2020/05/2539.0000.009.0131,3100.23%
2020/05/1900.0009.229.1501,6000.00%
2020/05/1119.0500.009.2011,6630.06%
2020/04/2138.5000.008.2031,5810.19%
2020/04/1000.0028.699.53-21,585-0.13%
2020/03/2427.4300.007.3621,5350.13%
2020/03/1699.7200.009.6091,4440.62%
2020/03/122510.6200.0010.60251,4151.77%
2020/03/1000.00111.2511.85-11,356-0.07%
2020/03/06113.60213.4513.40-11,275-0.08%
2020/03/04713.8500.0013.9571,2340.57%
2020/02/261517.39117.3517.95141,0041.39%
2020/02/25116.3000.0017.6518730.11%
2020/02/2000.00217.2017.05-2670-0.30%
2020/02/1900.001016.2516.25-10569-1.75%
2020/02/0600.00214.7515.00-2561-0.36%
2020/02/04114.3500.0014.5515750.17%
2020/01/1000.00015.8015.7007680.00%
2020/01/07216.0000.0015.8027800.26%
2019/12/02514.6000.0014.3551,0190.49%
2019/11/07315.4500.0015.4531,3840.22%
2019/11/0500.00915.3015.45-91,437-0.63%
2019/11/0100.00116.0516.10-11,425-0.07%
2019/10/2900.00316.5015.95-31,391-0.22%
2019/10/28416.581016.6916.80-61,343-0.45%
2019/09/1900.00114.7014.75-11,061-0.09%
2019/09/0500.00314.6514.65-3916-0.33%
2019/09/04315.0500.0014.7038960.33%
2019/09/0300.00114.0014.85-1843-0.12%
2019/09/02114.1500.0014.1518000.12%
2019/08/22913.6000.0013.5596771.33%
2019/08/1400.00114.4014.40-1415-0.24%
2019/08/1300.00614.6014.80-6414-1.45%
2019/08/08615.4300.0015.4564051.48%
2019/07/0300.00218.1018.05-2746-0.27%
2019/06/1900.00118.1018.10-1774-0.13%
2019/06/18218.2000.0018.1027750.26%
2019/05/060.519.7500.0019.750.58760.06%
2019/05/03220.3000.0020.4028740.23%
2019/04/25120.5000.0020.5518660.12%
2019/04/23121.2500.0021.3018400.12%
2019/04/2200.00521.3921.90-5820-0.61%
2019/04/18420.2800.0020.0047720.52%
2019/04/1600.00219.5320.70-2708-0.28%
2019/04/03116.3000.0016.5016370.16%
2019/03/07116.7500.0016.7019700.10%
2019/03/06118.0500.0018.1519580.10%
2019/02/22118.4000.0018.2018960.11%
2019/02/2100.00418.2518.10-4891-0.45%
2019/01/25117.5000.0017.5018430.12%
2019/01/03119.1000.0019.1516940.14%
2018/12/27118.7000.0018.5516430.16%
2018/12/2600.00219.3018.60-2626-0.32%
2018/12/25219.0500.0019.2026080.33%
2018/12/1200.00217.6517.85-2422-0.47%
2018/12/11118.00118.0017.5004010.00%
2018/12/10116.4000.0017.5013600.28%
2018/11/2300.00414.1514.15-4328-1.22%
2018/10/30113.7000.0013.6013800.26%
2018/10/25114.1500.0014.2013810.26%
2018/10/19314.3000.0014.1033850.78%
2018/10/12114.2000.0014.2513910.26%
2018/10/04117.2000.0017.0013750.27%
2018/10/03118.1000.0017.6513710.27%
2018/09/2700.00218.8018.45-2365-0.55%
2018/09/2000.00117.8017.70-1323-0.31%
2018/09/0500.00117.0517.05-1320-0.31%
2018/09/04217.1000.0017.0523220.62%
2018/09/030.517.2500.0017.250.53250.15%
2018/08/3100.00117.5517.70-1318-0.31%
2018/08/17216.2000.0016.0022940.68%
2018/08/08119.7500.0019.9012630.38%
2018/08/01120.3000.0020.2012600.38%
2018/07/1200.00319.4019.65-3270-1.11%
2018/07/11319.9500.0019.6032741.09%
2018/07/1000.00119.9019.70-1275-0.36%
2018/07/06119.6000.0019.6012810.36%
2018/07/02120.70120.4520.2502970.00%
2018/06/27120.1000.0020.0013140.32%
2018/06/20121.0000.0021.0013250.31%
2018/05/28121.3500.0021.5516900.14%
2018/04/19121.9000.0021.6017370.14%
2018/04/17122.3000.0022.1517430.13%
2018/04/12122.3000.0022.6017850.13%
2018/04/10122.70023.8522.6517890.13%
2018/04/02123.2500.0023.1017810.13%
2018/03/31124.1000.0024.0017700.13%
2018/03/22125.1500.0025.2017600.13%
2018/03/15126.1500.0026.2017490.13%
2018/03/12126.8000.0026.8017300.14%
2018/03/09127.3000.0027.6017180.14%
2018/03/0700.00129.5027.70-1691-0.14%
2018/03/06126.7000.0028.7516340.16%
2018/03/0200.00127.5027.50-1554-0.18%
2018/02/27223.8000.0023.5024570.44%
2018/01/08124.8000.0024.8017480.13%
立凱-KY發表3款磷酸鐵鋰新材料 明年展開授權Anue鉅亨-2023/11/21
立凱-KY與印度Delta Finochem正式簽署合作備忘錄Anue鉅亨-2023/11/03
立凱-KY 相關文章
立凱-KY 相關影音