乙盛-KY (5243)-國票-中港券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
66.3
漲跌
▲6.0
漲幅
+9.95%
成交量
4,514張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	69.30	68.40	-1	4,353	-0.02%
2024/11/29	0	0.00	2	68.70	69.10	-2	4,334	-0.05%
2024/11/28	5	66.86	2	67.25	67.60	3	4,305	0.07%
2024/11/26	4	72.85	4	74.90	72.90	0	4,153	0.00%
2024/11/22	4	74.88	4	71.50	74.00	0	3,820	0.00%
2024/11/21	1	71.00	1	70.60	70.60	0	3,582	0.00%
2024/11/19	0	0.00	2	71.45	73.20	-2	3,327	-0.06%
2024/11/18	3	66.93	2	69.00	66.60	1	3,119	0.03%
2024/11/15	1	68.20	1	68.70	69.30	0	3,072	0.00%
2024/11/13	6	68.73	8	69.38	68.50	-2	2,917	-0.07%
2024/11/12	11	71.85	10	73.85	70.50	1	2,797	0.04%
2024/11/11	15	69.43	15	69.33	70.00	0	2,330	0.00%
2024/11/08	4	68.28	3	67.73	66.40	1	2,143	0.05%
2024/11/07	1	70.60	2	68.40	70.60	-1	1,995	-0.05%
2024/11/06	0	0.00	1	66.70	65.70	-1	1,688	-0.06%
2024/11/04	1	62.90	1	64.00	63.90	0	1,670	0.00%
2024/11/01	2	64.70	0	0.00	64.30	2	1,682	0.12%
2024/10/30	0	0.00	2	63.55	64.80	-2	1,657	-0.12%
2024/10/29	2	62.70	0.1	61.70	61.90	1.9	1,598	0.12%
2024/10/25	1	65.60	0	0.00	64.40	1	1,552	0.06%
2024/10/24	0	0.00	2	65.30	64.20	-2	1,469	-0.14%
2024/10/22	1	64.30	1	64.00	64.30	0	1,403	0.00%
2024/10/15	0.1	62.60	1	62.40	61.20	-0.9	1,515	-0.06%
2024/10/11	1	62.80	0	0.00	62.70	1	1,539	0.06%
2024/10/08	2	64.10	0	0.00	63.30	2	1,608	0.12%
2024/10/04	2	64.35	2	64.00	63.80	0	1,682	0.00%
2024/10/01	2	64.00	2	64.70	65.00	0	1,731	0.00%
2024/09/30	0	0.00	4	64.60	64.50	-4	1,869	-0.21%
2024/09/27	5	63.40	5	64.00	64.40	0	2,148	0.00%
2024/09/26	0	0.00	7	64.06	63.50	-7	2,247	-0.31%
2024/09/25	11	65.04	0	0.00	64.70	11	2,426	0.45%
2024/09/24	0	0.00	4	63.20	63.40	-4	2,751	-0.15%
2024/09/23	4	63.90	0	0.00	62.90	4	3,091	0.13%
2024/09/16	1	62.50	1	62.30	61.80	0	3,050	0.00%
2024/07/11	0	0.00	1	67.80	67.90	-1	3,667	-0.03%
2024/07/09	3	68.50	3	67.60	67.60	0	3,633	0.00%
2024/07/05	5	69.68	5	70.02	69.50	0	3,635	0.00%
2024/07/03	8	69.96	12	70.49	71.50	-4	3,422	-0.12%
2024/07/02	0	0.00	1	67.20	67.00	-1	3,130	-0.03%
2024/07/01	3	68.70	21	68.89	68.70	-18	3,025	-0.59%
2024/06/28	21	66.50	0	0.00	65.90	21	2,831	0.74%
2024/06/27	0	0.00	24	67.46	64.90	-24	2,438	-0.98%
2024/06/20	6	63.77	6	62.30	63.70	0	2,355	0.00%
2024/06/19	0	0.00	3	65.20	61.90	-3	2,328	-0.13%
2024/06/18	12	65.30	15	66.11	65.00	-3	2,231	-0.13%
2024/06/17	24	65.13	0	0.00	66.20	24	2,196	1.09%
2024/06/14	8	67.45	0	0.00	67.30	8	2,054	0.39%
2024/05/29	1	60.80	1	60.40	60.40	0	1,988	0.00%
2024/05/28	0	0.00	1	60.40	60.70	-1	1,961	-0.05%
2024/05/22	0	0.00	0.2	57.80	57.70	-0.2	1,877	-0.01%
2024/04/15	1	59.70	0.5	60.49	59.00	0.5	1,715	0.03%
2024/04/12	0.5	61.02	1	61.50	61.40	-0.5	1,701	-0.03%
2024/04/11	0	0.00	0.3	57.53	59.90	-0.3	1,652	-0.02%
2024/04/01	1	60.40	0	0.00	59.30	1	1,510	0.07%
2024/03/29	6.1	59.60	6	59.75	59.40	0.1	1,497	0.01%
2024/03/28	1	61.20	2	60.70	60.30	-1	1,447	-0.07%
2024/03/27	0.2	59.40	0	0.00	59.60	0.2	1,256	0.02%
2024/03/20	1	57.60	0	0.00	56.90	1	1,058	0.09%
2024/03/15	1	58.80	1	59.90	58.80	0	952	0.00%
2024/03/14	1	58.40	1	57.80	57.20	0	826	0.00%
2024/03/13	1	60.80	0	0.00	60.50	1	783	0.13%
2024/03/12	20	59.30	20	60.00	60.00	0	591	0.00%
2024/01/29	0	0.00	1	56.00	56.30	-1	460	-0.22%
2023/12/15	1	61.00	1	60.80	60.80	0	561	0.00%
2023/12/01	1	61.30	1	61.00	60.80	0	636	0.00%
2023/11/02	0	0.00	1	57.70	57.80	-1	949	-0.11%
2023/10/11	1	60.00	1	59.70	59.70	0	1,275	0.00%
2023/08/28	0	0.00	2	64.80	64.80	-2	2,928	-0.07%
2023/08/23	2	65.00	0	0.00	64.90	2	3,571	0.06%
2023/07/25	1	74.10	0	0.00	73.30	1	5,664	0.02%
2023/07/19	0	0.00	7	72.00	71.90	-7	5,664	-0.12%
2023/07/18	7	74.41	0	0.00	73.20	7	5,800	0.12%
2023/07/13	0	0.00	1	75.30	74.50	-1	6,208	-0.02%
2023/07/12	1	74.10	1	74.30	74.60	0	6,193	0.00%
2023/07/11	0	0.00	5	75.54	74.50	-5	6,192	-0.08%
2023/07/10	5	75.54	0	0.00	75.00	5	6,172	0.08%
2023/07/07	9	80.08	9	81.29	79.90	0	6,082	0.00%
2023/07/06	10	82.40	10	84.50	82.00	0	6,093	0.00%
2023/07/05	9	84.48	8	83.96	84.40	1	6,027	0.02%
2023/06/29	0	0.00	1	78.50	78.50	-1	5,902	-0.02%
2023/06/13	0	0.00	1	86.50	84.40	-1	5,998	-0.02%
2023/06/12	5	86.00	5	84.40	84.60	0	5,927	0.00%
2023/06/08	6	85.78	5	84.10	84.10	1	5,799	0.02%
2023/06/05	7	89.07	6	89.83	88.70	1	5,666	0.02%
2023/06/02	12	88.43	12	89.47	89.60	0	5,592	0.00%
2023/06/01	11	88.67	10	88.80	89.30	1	5,486	0.02%
2023/05/31	10	90.31	22	87.92	88.90	-12	5,347	-0.22%
2023/05/30	1	86.00	0	0.00	83.70	1	4,920	0.02%
2023/05/26	1	84.50	0	0.00	82.60	1	4,676	0.02%
2023/05/25	11	88.73	4	87.03	86.80	7	4,519	0.15%
2023/05/24	0.7	83.31	0	0.00	83.80	0.7	4,189	0.02%
2023/05/23	1.3	81.89	6	83.10	83.00	-4.7	4,085	-0.12%
2023/05/22	21	81.67	16	80.81	82.50	5	3,887	0.13%
2023/05/19	0	0.00	6	74.13	77.80	-6	3,202	-0.19%
2023/05/18	6	70.17	5	70.80	70.80	1	2,713	0.04%
2023/05/17	0	0.00	2	69.30	70.40	-2	2,618	-0.08%
2023/05/12	1	64.80	0	0.00	65.80	1	2,477	0.04%
2023/05/03	0	0.00	2	65.60	65.50	-2	2,502	-0.08%
2023/05/02	3	65.60	0	0.00	66.00	3	2,513	0.12%
2023/04/25	0	0.00	1	65.90	63.80	-1	2,500	-0.04%
2023/04/24	11	66.16	9	66.76	65.90	2	2,452	0.08%
2023/04/21	2	69.90	1	70.30	67.00	1	2,405	0.04%
2023/04/20	3	71.40	19	71.78	71.40	-16	2,254	-0.71%
2023/04/19	10	73.30	0	0.00	69.80	10	2,016	0.50%
2023/04/18	1	66.90	0	0.00	68.20	1	1,813	0.06%
2023/04/14	0	0.00	11	67.04	66.90	-11	1,750	-0.63%
2023/04/13	1	67.00	0	0.00	66.60	1	1,713	0.06%
2023/04/12	1	67.40	0	0.00	66.70	1	1,685	0.06%
2023/04/11	1	67.10	0	0.00	66.70	1	1,672	0.06%
2023/04/06	10	66.10	2	66.20	65.90	8	1,565	0.51%
2023/03/31	12	65.70	12	66.23	65.80	0	1,537	0.00%
2023/03/30	38	65.93	36	66.14	66.10	2	1,499	0.13%
2023/03/29	2	66.75	5	66.54	67.10	-3	1,398	-0.21%
2023/03/28	1	63.40	1	63.80	63.50	0	1,103	0.00%
2023/03/24	1	63.60	0	0.00	64.40	1	1,047	0.10%
2023/03/10	1	62.00	0	0.00	61.50	1	1,472	0.07%
2023/03/08	1	64.40	0	0.00	64.40	1	1,486	0.07%
2023/03/01	0	0.00	1	62.90	62.60	-1	1,437	-0.07%
2023/02/16	0	0.00	1	62.20	62.00	-1	1,457	-0.07%
2023/02/09	0	0.00	1	61.50	61.50	-1	1,564	-0.06%
2023/02/02	0	0.00	1	61.50	61.60	-1	1,536	-0.07%
2023/02/01	0	0.00	1	61.10	61.00	-1	1,533	-0.07%
2022/12/23	0	0.00	1	58.30	59.30	-1	2,686	-0.04%
2022/12/22	1	59.40	0	0.00	59.00	1	2,724	0.04%
2022/12/16	1	60.20	0	0.00	59.70	1	2,750	0.04%
2022/12/14	1	61.20	0	0.00	61.30	1	2,748	0.04%
2022/12/13	1	61.50	1	60.80	60.30	0	2,746	0.00%
2022/12/08	0	0.00	1	62.20	62.00	-1	2,743	-0.04%
2022/12/07	0	0.00	10	62.10	61.90	-10	2,730	-0.37%
2022/12/05	3	65.00	3	66.10	65.00	0	2,693	0.00%
2022/12/02	2	65.45	3	65.27	64.60	-1	2,615	-0.04%
2022/11/29	10	59.40	0	0.00	59.60	10	2,363	0.42%
2022/10/27	1	58.30	0	0.00	60.40	1	2,593	0.04%
2022/10/18	4	65.68	3	63.00	63.00	1	2,882	0.03%
2022/10/17	1	63.20	0	0.00	65.50	1	2,872	0.03%
2022/10/12	3	62.97	3	63.23	63.30	0	2,674	0.00%
2022/10/11	1	64.10	1	64.00	63.70	0	2,671	0.00%
2022/10/06	4	64.65	3	63.77	64.50	1	2,632	0.04%
2022/10/05	1	63.40	2	63.50	63.30	-1	2,561	-0.04%
2022/10/04	0	0.00	2	61.55	61.80	-2	2,425	-0.08%
2022/10/03	1	59.30	2	59.00	58.50	-1	2,422	-0.04%
2022/09/30	4	59.60	2	59.40	60.20	2	2,428	0.08%
2022/09/16	10	62.27	9	62.57	62.30	1	2,643	0.04%
2022/09/14	0	0.00	1	64.10	64.30	-1	2,635	-0.04%
2022/09/13	1	64.70	0	0.00	64.60	1	2,640	0.04%
2022/09/08	1	62.70	0	0.00	64.20	1	2,648	0.04%
2022/09/01	11	64.79	13	63.97	63.40	-2	2,615	-0.08%
2022/08/31	1	61.60	0	0.00	63.00	1	2,545	0.04%
2022/08/30	1	62.70	0	0.00	62.60	1	2,556	0.04%
2022/08/29	2	63.10	0	0.00	62.60	2	2,551	0.08%
2022/08/03	0	0.00	3	68.00	67.50	-3	2,905	-0.10%
2022/08/02	1	66.70	0	0.00	67.10	1	2,879	0.03%
2022/08/01	1	69.60	1	69.80	69.40	0	2,827	0.00%
2022/07/29	3	70.00	0	0.00	70.30	3	2,802	0.11%
2022/07/28	0	0.00	3	71.10	71.00	-3	2,767	-0.11%
2022/07/25	1	68.40	2	71.65	71.10	-1	2,612	-0.04%
2022/07/22	0	0.00	1	68.90	68.90	-1	2,404	-0.04%
2022/07/15	0	0.00	1	66.70	66.70	-1	2,409	-0.04%
2022/07/14	2	66.70	4	66.30	66.70	-2	2,564	-0.08%
2022/07/13	1	65.60	0	0.00	65.40	1	2,550	0.04%
2022/07/12	0	0.00	1	63.20	63.60	-1	2,518	-0.04%
2022/07/11	2	64.60	1	64.60	64.40	1	2,492	0.04%
2022/07/08	0	0.00	1	62.20	62.70	-1	2,457	-0.04%
2022/07/07	1	60.80	0	0.00	61.30	1	2,429	0.04%
2022/06/29	1	66.20	2	66.70	67.90	-1	2,294	-0.04%
2022/06/28	2	66.30	2	66.65	67.30	0	2,241	0.00%
2022/06/27	1	66.30	1	66.80	66.80	0	2,210	0.00%
2022/06/24	0	0.00	1	65.30	65.50	-1	2,147	-0.05%
2022/06/21	0	0.00	1	61.90	63.40	-1	2,093	-0.05%
2022/06/20	1	64.20	0	0.00	60.70	1	2,084	0.05%
2022/06/17	0	0.00	1	64.30	63.90	-1	2,061	-0.05%
2022/06/13	2	66.00	2	65.60	65.60	0	1,995	0.00%
2022/06/10	1	66.60	0	0.00	66.70	1	1,974	0.05%
2022/06/08	3	66.83	3	66.80	65.60	0	1,922	0.00%
2022/06/02	1	66.60	0	0.00	66.10	1	1,854	0.05%
2022/06/01	0	0.00	1	66.20	66.00	-1	1,832	-0.05%
2022/05/31	2	65.90	1	66.90	67.00	1	1,741	0.06%
2022/05/30	12	64.68	12	64.83	64.80	0	1,587	0.00%
2022/05/27	2	64.60	2	64.60	64.40	0	1,533	0.00%
2022/05/26	1	63.50	1	63.00	62.90	0	1,410	0.00%
2022/05/25	1	61.90	2	61.25	62.20	-1	1,310	-0.08%
2022/05/24	1	60.50	1	61.10	59.70	0	1,257	0.00%
2022/05/09	1	60.00	1	58.90	58.00	0	1,156	0.00%
2022/05/05	2	61.60	2	61.95	60.80	0	1,137	0.00%
2022/05/04	2	61.15	0	0.00	61.50	2	1,119	0.18%
2022/04/28	0	0.00	10	57.20	57.10	-10	1,079	-0.93%
2022/04/22	1	65.90	1	65.10	63.60	0	1,020	0.00%
2022/04/21	2	68.10	5	66.50	64.20	-3	976	-0.31%
2022/04/20	5	66.50	0	0.00	66.40	5	780	0.64%
2022/03/30	1	60.30	0	0.00	60.70	1	987	0.10%
2022/03/21	10	58.40	0	0.00	58.10	10	1,011	0.99%
2022/03/15	0	0.00	1	55.70	55.60	-1	1,058	-0.09%
2022/01/18	0	0.00	1	63.10	62.10	-1	3,512	-0.03%
2022/01/12	1	62.90	0	0.00	62.00	1	3,782	0.03%
2022/01/11	1	64.20	1	63.80	63.80	0	3,831	0.00%
2022/01/07	1	66.70	2.2	66.18	65.50	-1.2	4,232	-0.03%
2022/01/05	3	69.20	7	69.37	68.50	-4	4,366	-0.09%
2021/12/28	2	68.50	0	0.00	67.50	2	5,002	0.04%
2021/12/27	0.2	68.80	0	0.00	68.40	0.2	5,071	0.00%
2021/12/24	0	0.00	2	68.40	68.20	-2	5,251	-0.04%
2021/12/15	1	65.50	0	0.00	65.10	1	5,470	0.02%
2021/12/13	2	66.40	1	67.00	66.60	1	5,739	0.02%
2021/12/10	1	66.80	0	0.00	66.80	1	5,878	0.02%
2021/12/08	1	68.70	0	0.00	67.80	1	5,855	0.02%
2021/12/06	0	0.00	4	68.30	68.40	-4	5,833	-0.07%
2021/12/03	0	0.00	1	68.50	68.00	-1	5,828	-0.02%
2021/12/02	1	70.20	1	67.90	67.60	0	5,826	0.00%
2021/12/01	1	67.50	0	0.00	69.10	1	5,784	0.02%
2021/11/30	0	0.00	5	69.00	68.70	-5	5,768	-0.09%
2021/11/29	1	67.30	2	65.90	67.70	-1	5,741	-0.02%
2021/11/25	1	69.20	0	0.00	69.00	1	5,688	0.02%
2021/11/19	2	72.00	4	73.65	71.70	-2	5,571	-0.04%
2021/11/18	1	74.60	2	73.25	73.50	-1	5,480	-0.02%
2021/11/17	11	74.86	3	73.60	73.90	8	5,231	0.15%
2021/11/15	3	69.17	0	0.00	70.00	3	4,757	0.06%
2021/11/12	0	0.00	1	65.40	67.00	-1	4,439	-0.02%
2021/11/11	1	65.10	3	64.50	64.50	-2	4,398	-0.05%
2021/11/09	0	0.00	5	64.48	65.20	-5	4,405	-0.11%
2021/11/08	1	65.30	1	64.70	64.60	0	4,389	0.00%
2021/11/05	1	65.90	5	66.26	66.00	-4	4,390	-0.09%
2021/11/03	0	0.00	3	67.30	67.30	-3	4,372	-0.07%
2021/11/02	3	67.63	1	69.60	67.40	2	4,399	0.05%
2021/11/01	1	67.70	0	0.00	70.60	1	4,228	0.02%
2021/10/27	4	66.28	1	65.90	66.50	3	4,053	0.07%
2021/10/26	2	67.70	0	0.00	66.50	2	4,041	0.05%
2021/10/25	7	67.67	3	68.37	68.70	4	3,966	0.10%
2021/10/22	0	0.00	1	65.20	65.30	-1	3,865	-0.03%
2021/10/21	2	65.25	1	64.40	64.40	1	4,042	0.02%
2021/10/20	3	64.73	2	64.10	64.10	1	4,361	0.02%
2021/10/19	1	65.20	0	0.00	64.60	1	4,334	0.02%
2021/10/18	8	65.50	9	65.86	64.50	-1	4,283	-0.02%
2021/10/15	4	68.55	0	0.00	69.50	4	4,124	0.10%
2021/10/14	12	65.08	10	66.59	66.50	2	3,921	0.05%
2021/10/13	9	64.54	8.2	66.45	65.50	0.9	3,863	0.02%
2021/10/08	0	0.00	1	68.50	67.60	-1	3,650	-0.03%
2021/10/06	2	64.45	3	64.33	63.30	-1	3,462	-0.03%
2021/10/05	10	61.06	12	60.53	62.50	-2	3,383	-0.06%
2021/10/01	4	63.70	5	63.04	61.90	-1	3,282	-0.03%
2021/09/28	4	60.68	6	60.55	61.10	-2	3,168	-0.06%
2021/09/24	3	60.30	2	60.20	59.50	1	3,086	0.03%
2021/09/22	0	0.00	1	56.70	56.40	-1	3,135	-0.03%
2021/09/17	18	58.59	15.1	58.34	58.90	3	3,209	0.09%
2021/09/16	1.2	58.83	1	59.50	58.50	0.2	3,315	0.01%
2021/09/15	2	59.50	2	59.85	60.10	0	3,365	0.00%
2021/09/14	1	55.60	1	55.00	54.70	0	3,532	0.00%
2021/09/09	0	0.00	2	55.60	55.40	-2	4,615	-0.04%
2021/09/01	1	59.40	0	0.00	59.40	1	4,861	0.02%
2021/08/23	0	0.00	2	58.60	58.80	-2	4,883	-0.04%
2021/08/13	0	0.00	0.1	64.60	63.70	-0.1	4,978	0.00%
2021/08/11	1	65.10	2	67.00	65.40	-1	4,998	-0.02%
2021/08/05	2	69.10	0	0.00	69.30	2	5,084	0.04%
2021/08/04	0.1	70.00	4	70.30	69.50	-3.9	5,132	-0.08%
2021/07/29	1	66.50	0	0.00	67.20	1	5,266	0.02%
2021/07/28	1	65.80	1	66.80	66.50	0	5,294	0.00%
2021/07/27	8	70.93	0	0.00	69.40	8	5,300	0.15%
2021/07/26	3	72.20	4	72.33	73.70	-1	5,144	-0.02%
2021/07/22	0	0.00	1	66.30	66.30	-1	4,830	-0.02%
2021/07/14	4	68.05	6	69.03	67.70	-2	4,990	-0.04%
2021/07/13	3	71.90	0	0.00	69.20	3	4,981	0.06%
2021/07/12	0	0.00	2	71.70	71.50	-2	4,888	-0.04%
2021/07/08	1	70.10	1	69.60	69.10	0	4,863	0.00%
2021/07/07	2	68.80	0	0.00	68.30	2	4,908	0.04%
2021/07/02	0	0.00	1	67.40	68.00	-1	5,006	-0.02%
2021/07/01	2	68.00	2	68.60	66.80	0	5,158	0.00%
2021/06/30	2	71.10	1	71.50	69.40	1	5,188	0.02%
2021/06/28	0	0.00	1	69.00	70.90	-1	5,369	-0.02%
2021/06/25	0	0.00	2	70.50	70.30	-2	5,821	-0.03%
2021/06/24	1	73.90	0	0.00	73.00	1	5,859	0.02%
2021/06/23	13	73.15	14	71.79	74.00	-1	5,857	-0.02%
2021/06/22	14	70.39	14	71.26	71.00	0	6,075	0.00%
2021/06/21	5	73.06	2	72.55	71.10	3	6,435	0.05%
2021/06/18	42	65.56	44	65.52	68.40	-2	7,143	-0.03%
2021/06/17	13	61.75	19	62.00	62.20	-6	7,073	-0.08%
2021/06/16	10	63.30	0	0.00	62.70	10	7,087	0.14%
2021/06/15	0	0.00	20	59.90	60.80	-20	7,296	-0.27%
2021/06/10	0	0.00	2	60.10	59.70	-2	8,179	-0.02%
2021/05/31	0	0.00	1	61.70	61.20	-1	10,848	-0.01%
2021/05/26	1	60.80	2	59.60	59.40	-1	11,075	-0.01%
2021/05/25	3	62.13	3	62.00	60.80	0	11,353	0.00%
2021/05/24	20	59.65	0	0.00	59.70	20	11,403	0.18%
2021/05/21	0	0.00	2	57.85	58.20	-2	11,482	-0.02%
2021/05/14	0	0.00	3	55.73	54.70	-3	11,909	-0.03%
2021/05/13	0	0.00	1	56.50	56.60	-1	11,958	-0.01%
2021/05/12	7	54.49	0	0.00	55.10	7	12,073	0.06%
2021/05/11	4	60.50	3	60.00	58.40	1	12,131	0.01%
2021/05/10	1	62.70	0	0.00	62.60	1	12,227	0.01%
2021/05/07	10	65.59	7	64.94	66.20	3	12,476	0.02%
2021/05/06	4	61.18	2	59.60	60.70	2	13,114	0.02%
2021/05/05	2	61.40	3	62.27	59.50	-1	13,544	-0.01%
2021/05/04	2	60.70	17	60.04	60.10	-15	13,604	-0.11%
2021/05/03	1	64.10	1	64.60	62.60	0	13,622	0.00%
2021/04/29	0	0.00	1	66.70	66.50	-1	13,715	-0.01%
2021/04/28	1	68.30	1	67.70	67.50	0	13,853	0.00%
2021/04/27	11	70.45	11	69.37	69.10	0	14,034	0.00%
2021/04/23	4	66.93	3	67.47	68.20	1	14,329	0.01%
2021/04/19	2	71.70	0	0.00	71.40	2	15,498	0.01%
2021/04/16	2	73.90	2	73.90	72.60	0	15,749	0.00%
2021/04/15	4	73.35	2	72.80	73.30	2	16,003	0.01%
2021/04/14	0	0.00	11	70.15	71.70	-11	16,283	-0.07%
2021/04/12	0	0.00	2	75.30	75.00	-2	17,372	-0.01%
2021/04/09	1	76.80	0	0.00	75.70	1	17,830	0.01%
2021/04/08	14	77.94	5	77.48	77.00	9	18,292	0.05%
2021/04/07	13	78.81	17	78.55	77.50	-4	18,380	-0.02%
2021/04/06	4	76.63	11	76.40	76.40	-7	18,463	-0.04%
2021/04/01	3	76.60	0	0.00	76.30	3	18,834	0.02%
2021/03/31	15	77.69	20	78.37	77.00	-5	19,262	-0.03%
2021/03/30	26	81.01	24	81.11	79.50	2	19,557	0.01%
2021/03/29	18	77.71	5	77.66	78.30	13	19,587	0.07%
2021/03/26	15	77.40	12	78.72	76.50	3	19,490	0.02%
2021/03/25	11	78.31	18	78.27	78.00	-7	19,251	-0.04%
2021/03/24	27	77.85	67	76.96	77.00	-40	18,734	-0.21%
2021/03/23	20	76.93	16	77.20	78.00	4	18,165	0.02%
2021/03/22	7	72.64	11	73.30	74.00	-4	16,948	-0.02%
2021/03/19	10	71.25	11	70.79	70.70	-1	16,741	-0.01%
2021/03/18	19	71.49	21	71.91	71.30	-2	16,655	-0.01%
2021/03/17	53	71.91	38	71.60	71.10	15	16,366	0.09%
2021/03/16	2	68.90	3	68.33	67.90	-1	15,590	-0.01%
2021/03/15	11	67.58	10	67.70	68.00	1	15,543	0.01%
2021/03/12	2	68.30	5	68.16	67.70	-3	15,497	-0.02%
2021/03/11	20	67.71	18	66.66	67.50	2	15,453	0.01%
2021/03/10	11	66.62	10	68.00	66.10	1	15,405	0.01%
2021/03/09	9	68.73	11	67.71	67.30	-2	15,345	-0.01%
2021/03/08	15	72.30	18	72.30	70.20	-3	15,146	-0.02%
2021/03/05	17	68.93	12	69.33	70.70	5	14,411	0.03%
2021/03/04	26	69.59	38	70.22	68.00	-12	13,956	-0.09%
2021/03/03	0	0.00	5	67.50	67.50	-5	13,225	-0.04%
2021/02/26	9	66.12	7	66.70	65.60	2	13,169	0.02%
2021/02/25	10	68.50	9	68.46	67.10	1	13,171	0.01%
2021/02/24	2	66.00	1	68.80	66.00	1	12,911	0.01%
2021/02/23	14	67.24	33	67.58	67.10	-19	12,854	-0.15%
2021/02/22	0	0.00	6	67.42	67.50	-6	12,801	-0.05%
2021/02/19	52	65.49	7	67.01	66.20	45	12,652	0.36%
2021/02/18	0	0.00	11	63.37	63.90	-11	12,594	-0.09%
2021/02/17	6	61.75	5	63.00	63.10	1	12,630	0.01%
2021/02/05	10	62.82	10	64.00	62.90	0	12,609	0.00%
2021/02/04	0	0.00	1	63.90	63.50	-1	12,598	-0.01%
2021/02/03	22	64.76	33	65.23	64.20	-11	12,648	-0.09%
2021/02/02	11	65.67	2	65.55	65.40	9	12,485	0.07%
2021/02/01	18	62.08	17	62.28	61.90	1	12,328	0.01%
2021/01/29	18	68.97	18	67.64	63.90	0	12,183	0.00%
2021/01/28	48	70.59	26	70.29	68.50	22	11,869	0.19%
2021/01/27	33	68.48	30	65.87	70.10	3	11,135	0.03%
2021/01/25	2	64.85	1	64.60	64.40	1	10,538	0.01%
2021/01/22	14	65.82	14	65.98	66.60	0	10,441	0.00%
2021/01/21	14	64.08	15	66.18	64.60	-1	10,297	-0.01%
2021/01/20	45	66.75	45	67.78	65.20	0	10,127	0.00%
2021/01/19	19	69.23	18	68.70	67.70	1	9,915	0.01%
2021/01/18	6	67.67	6	68.18	67.60	0	9,698	0.00%
2021/01/15	28	70.62	19	70.28	68.10	9	9,516	0.09%
2021/01/14	27	68.37	7	70.64	71.60	20	8,951	0.22%
2021/01/13	0	0.00	20	66.27	65.10	-20	8,516	-0.23%
2021/01/12	2	67.70	46	69.54	67.00	-44	8,306	-0.53%
2021/01/11	35	70.76	26	70.61	70.80	9	8,128	0.11%
2021/01/08	33	70.34	48	68.94	67.50	-15	7,910	-0.19%
2021/01/07	33	71.26	23	71.33	70.00	10	7,645	0.13%
2021/01/06	64	69.21	65	69.51	69.60	-1	7,349	-0.01%
2021/01/05	24	71.62	16	71.23	69.60	8	6,856	0.12%
2021/01/04	10	65.48	8	67.91	69.60	2	6,110	0.03%
2020/12/31	8	60.45	8	61.75	63.30	0	5,590	0.00%
2020/12/30	1	59.30	1	59.60	57.60	0	5,045	0.00%
2020/12/29	25	61.06	25	58.50	57.80	0	4,865	0.00%
2020/12/28	14	60.59	12	58.84	60.50	2	4,583	0.04%
2020/12/25	1	57.30	1	59.00	59.00	0	4,113	0.00%
2020/12/24	6	54.40	6	54.18	54.00	0	3,553	0.00%
2020/12/23	12	49.85	14	50.49	51.30	-2	3,077	-0.06%
2020/12/18	0	0.00	15	43.35	43.35	-15	2,356	-0.64%
2020/12/16	0	0.00	5	43.40	43.70	-5	2,316	-0.22%
2020/12/03	0	0.00	10	43.50	43.55	-10	1,962	-0.51%
2020/12/02	0	0.00	5	43.70	43.70	-5	1,941	-0.26%
2020/12/01	5	42.80	0	0.00	43.15	5	1,899	0.26%
2020/11/27	10	42.06	0	0.00	41.85	10	1,813	0.55%
2020/11/26	24	42.18	14	41.61	42.30	10	1,766	0.57%
2020/11/25	46	41.30	0	0.00	40.95	46	1,697	2.71%
2020/11/24	0	0.00	1	40.20	40.30	-1	1,588	-0.06%
2020/11/18	24	39.36	24	38.80	39.15	0	1,325	0.00%
2020/11/12	20	36.90	0	0.00	36.30	20	971	2.06%
2020/11/11	10	36.45	10	37.05	37.00	0	917	0.00%
2020/10/15	0	0.00	1	35.60	35.60	-1	1,013	-0.10%
2020/10/14	1	35.50	0	0.00	35.55	1	997	0.10%
2020/09/22	0	0.00	1	35.05	34.95	-1	1,219	-0.08%
2020/09/18	1	36.00	0	0.00	35.75	1	1,209	0.08%
2020/09/17	0	0.00	1	35.80	35.75	-1	1,194	-0.08%
2020/09/03	0	0.00	2	34.80	35.60	-2	1,071	-0.19%
2020/08/31	0	0.00	3	34.00	34.30	-3	1,064	-0.28%
2020/08/20	2	32.70	0	0.00	32.10	2	1,197	0.17%
2020/08/07	1	34.70	0	0.00	34.60	1	1,217	0.08%
2020/08/06	2	35.70	0	0.00	35.50	2	1,216	0.16%
2020/07/22	1	36.80	1	36.80	36.70	0	1,101	0.00%
2020/07/17	1	34.60	0	0.00	34.50	1	1,027	0.10%
2020/06/05	0	0.00	2	33.85	33.65	-2	810	-0.25%
2020/06/04	2	34.60	0	0.00	33.90	2	805	0.25%
2020/05/26	0	0.00	1	31.10	30.95	-1	665	-0.15%
2020/05/15	0	0.00	2	31.50	30.40	-2	630	-0.32%
2020/05/13	1	30.80	0	0.00	30.90	1	586	0.17%
2020/05/12	2	31.60	0	0.00	31.35	2	581	0.34%
2020/03/19	0	0.00	1	22.95	22.85	-1	762	-0.13%
2020/03/17	0	0.00	4	25.20	25.90	-4	734	-0.54%
2020/02/19	0	0.00	1	35.10	34.75	-1	697	-0.14%
2020/01/30	1	34.95	0	0.00	34.20	1	819	0.12%
2020/01/17	0	0.00	1	37.60	38.00	-1	794	-0.13%
2020/01/02	10	37.53	10	37.49	37.50	0	820	0.00%
2019/12/19	0	0.00	5	37.85	37.60	-5	842	-0.59%
2019/11/14	0	0.00	2	35.95	37.30	-2	1,295	-0.15%
2019/10/30	1	38.50	0	0.00	38.40	1	1,423	0.07%
2019/10/29	0	0.00	3	38.53	38.80	-3	1,401	-0.21%
2019/10/24	3	38.65	0	0.00	38.85	3	1,380	0.22%
2019/10/03	2	38.85	0	0.00	38.45	2	1,407	0.14%
2019/09/06	0	0.00	2	42.20	41.95	-2	1,259	-0.16%
2019/09/03	0	0.00	1	42.10	41.70	-1	1,224	-0.08%
2019/09/02	4	41.78	0	0.00	41.90	4	1,225	0.33%
2019/08/29	1	41.50	0	0.00	41.50	1	1,182	0.08%
2019/08/27	0	0.00	1	43.15	44.90	-1	1,083	-0.09%
2019/08/26	1	42.40	0	0.00	42.15	1	1,039	0.10%
2019/08/22	0	0.00	13	44.56	43.75	-13	953	-1.36%
2019/08/21	5	43.20	0	0.00	42.40	5	834	0.60%
2019/08/20	0	0.00	1	41.60	41.65	-1	782	-0.13%
2019/08/15	0	0.00	2	39.60	39.85	-2	646	-0.31%
2019/08/14	0	0.00	2	39.85	39.95	-2	629	-0.32%
2019/08/06	1	37.80	0	0.00	38.35	1	563	0.18%
2019/07/23	1	39.50	0	0.00	39.55	1	547	0.18%
2019/07/16	0	0.00	5	38.70	39.40	-5	558	-0.90%
2019/05/15	0	0.00	5	36.80	36.80	-5	852	-0.59%
2019/05/14	5	35.80	0	0.00	35.55	5	846	0.59%
2019/05/03	0	0.00	2	38.10	38.10	-2	792	-0.25%
2019/05/02	0	0.00	8	38.27	38.30	-8	774	-1.03%
2019/04/30	0	0.00	1	37.40	37.55	-1	740	-0.13%
2019/04/25	12	37.73	0	0.00	37.90	12	685	1.75%
2019/04/23	2	36.85	1	36.95	36.95	1	622	0.16%
2019/04/18	0	0.00	2	36.95	36.50	-2	602	-0.33%
2019/04/12	2	35.10	0	0.00	35.40	2	456	0.44%
2019/04/02	10	35.75	0	0.00	35.30	10	411	2.43%
2019/02/26	0	0.00	10	32.55	32.80	-10	403	-2.48%
2019/02/21	10	31.52	0	0.00	31.60	10	399	2.50%
2018/12/25	0	0.00	1	30.60	30.35	-1	868	-0.12%
2018/12/17	0	0.00	1	31.10	31.30	-1	916	-0.11%
2018/12/10	1	30.00	0	0.00	30.10	1	913	0.11%
2018/12/03	0	0.00	3	31.20	31.00	-3	900	-0.33%
2018/11/29	2	30.10	0	0.00	30.15	2	874	0.23%
2018/11/06	1	29.30	0	0.00	29.05	1	710	0.14%
2018/11/02	1	28.55	0	0.00	28.65	1	675	0.15%
2018/10/26	1	27.70	0	0.00	27.95	1	737	0.14%
2018/10/11	1	27.20	0	0.00	27.00	1	724	0.14%
2018/10/05	0	0.00	6	30.15	30.00	-6	842	-0.71%
2018/10/01	0	0.00	10	30.60	31.30	-10	809	-1.24%
2018/09/07	0	0.00	100	32.25	32.05	-100	1,239	-8.07%
2018/08/09	1	37.00	0	0.00	36.85	1	1,325	0.08%
2018/08/03	100	37.95	6	38.00	37.50	94	1,298	7.24%
2018/08/01	5	37.20	0	0.00	37.40	5	1,228	0.41%
2018/07/23	6	35.40	0	0.00	35.40	6	1,206	0.50%
2018/07/17	1	37.55	0	0.00	37.50	1	1,191	0.08%
2018/07/16	1	38.00	1	37.80	37.65	0	1,166	0.00%
2018/07/04	0	0.00	1	35.70	34.95	-1	1,054	-0.09%
2018/07/03	0	0.00	1	35.55	35.50	-1	1,051	-0.10%
2018/06/27	1	35.20	0	0.00	35.10	1	965	0.10%
2018/06/22	1	37.65	1	37.50	37.50	0	928	0.00%
2018/06/21	1	37.20	2	36.78	37.30	-1	778	-0.13%
2018/06/08	0	0.00	1	36.10	35.80	-1	640	-0.16%
2018/06/07	1	36.65	0	0.00	36.50	1	641	0.16%
2018/06/04	5	34.80	5	35.30	36.25	0	587	0.00%
2018/04/25	1	32.10	0	0.00	32.55	1	1,084	0.09%
2018/04/24	0	0.00	2	32.55	32.50	-2	1,088	-0.18%
2018/04/12	1	36.50	0	0.00	36.45	1	1,142	0.09%
2018/03/29	3	37.72	2	37.10	37.10	1	1,243	0.08%
2018/03/23	0	0.00	5	36.65	36.95	-5	1,241	-0.40%
2018/03/21	6	38.38	0	0.00	38.60	6	1,256	0.48%
2018/03/20	0	0.00	2	38.75	38.20	-2	1,297	-0.15%
2018/03/19	2	38.90	0	0.00	38.90	2	1,366	0.15%
2018/03/16	2	39.00	0	0.00	38.80	2	1,411	0.14%
2018/03/14	2	39.60	0	0.00	39.70	2	1,425	0.14%
2018/03/12	4	39.00	0	0.00	39.15	4	1,456	0.27%
2018/02/26	11	39.30	0	0.00	39.45	11	1,541	0.71%
2018/02/22	0	0.00	1	38.05	38.90	-1	1,566	-0.06%
2018/02/21	4	35.50	5	37.32	37.40	-1	1,602	-0.06%
2018/02/12	1	33.95	1	34.50	34.50	0	1,592	0.00%
2018/02/07	1	38.30	0	0.00	38.30	1	1,651	0.06%
2018/02/06	0	0.00	1	39.80	38.25	-1	1,717	-0.06%
2018/01/31	1	43.15	1	43.35	43.25	0	1,962	0.00%
2018/01/25	1	45.25	1	45.70	45.00	0	2,141	0.00%
2018/01/23	1	45.55	1	46.20	44.90	0	2,262	0.00%
2018/01/11	0	0.00	1	44.90	44.60	-1	3,766	-0.03%
2018/01/10	2	44.75	1	45.15	44.65	1	3,844	0.03%
2018/01/09	1	46.35	1	46.85	46.00	0	3,863	0.00%
2018/01/08	0	0.00	1	46.00	46.20	-1	3,892	-0.03%
2018/01/05	1	45.50	0	0.00	45.60	1	3,875	0.03%
2018/01/04	0	0.00	1	46.10	46.10	-1	3,868	-0.03%
2018/01/03	1	45.55	1	45.85	45.55	0	3,858	0.00%
2018/01/02	1	45.05	0	0.00	45.20	1	3,850	0.03%