祥碩 (5269)-國票-中港券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	1652.50	0	0.00	1640.00	0	959	0.00%
2024/11/21	0	0.00	0	1710.00	1680.00	0	965	0.00%
2024/11/19	0	0.00	0	1630.00	1620.00	0	961	0.00%
2024/11/18	0	1610.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	0.00	0	1665.00	1655.00	0	991	0.00%
2024/11/14	0	1630.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/13	1	1740.00	0	0.00	1710.00	1	1,006	0.10%
2024/11/12	0	1730.00	0	0.00	1720.00	0	1,013	0.00%
2024/11/07	0	0.00	0	1790.00	1795.00	0	1,002	0.00%
2024/11/05	0	0.00	1	1680.00	1650.00	-1	1,001	-0.10%
2024/11/04	0	0.00	0	1605.00	1630.00	0	1,016	0.00%
2024/11/01	0	1590.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/25	1	1675.00	1	1680.00	1680.00	0	1,025	0.00%
2024/10/22	1	1710.00	1	1724.98	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	0	1604.19	1655.00	0	1,014	0.00%
2024/10/18	1	1604.04	1	1505.00	1505.00	0	1,002	0.00%
2024/10/17	0	1595.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	0	0.00	1	1615.00	1625.00	-1	1,004	-0.10%
2024/10/15	0	1610.00	0	0.00	1610.00	0	1,005	0.00%
2024/10/11	1	1525.00	1	1565.04	1565.00	0	985	0.00%
2024/10/09	0	1530.00	0	0.00	1540.00	0	989	0.00%
2024/10/08	1	1530.02	1	1550.00	1575.00	0	992	0.00%
2024/09/26	1	1630.00	1	1655.00	1685.00	0	1,028	0.00%
2024/09/25	0	0.00	0	1602.50	1630.00	0	1,016	0.00%
2024/09/13	1	1580.00	1	1570.00	1570.00	0	1,038	0.00%
2024/09/06	1	1460.00	0	0.00	1480.00	1	1,090	0.09%
2024/09/04	0	1565.00	0	0.00	1560.00	0	1,078	0.00%
2024/09/03	1	1755.00	1	1735.00	1730.00	0	1,056	0.00%
2024/09/02	1	1795.00	0	0.00	1735.00	1	1,046	0.10%
2024/08/30	1	1755.00	1	1785.00	1770.00	0	1,048	0.00%
2024/08/27	1	1750.00	0	0.00	1720.00	1	1,051	0.10%
2024/08/22	0	1625.00	0	1660.00	1645.00	0	1,087	0.00%
2024/08/21	0	1640.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	0	1715.00	1715.00	0	1,079	0.00%
2024/08/16	0	0.00	1	1614.98	1610.00	-1	1,043	-0.10%
2024/08/14	0	1520.00	0	1565.00	1510.00	0	1,004	0.00%
2024/08/13	1	1539.98	0	0.00	1525.00	1	991	0.10%
2024/08/12	0	0.00	0	1575.00	1540.00	0	994	0.00%
2024/08/09	2	1495.00	2	1485.00	1485.00	0	988	0.00%
2024/08/07	0	0.00	0	1445.00	1500.00	0	975	0.00%
2024/08/05	0	1365.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1530.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1635.00	0	1715.00	1620.00	0	972	0.00%
2024/07/26	0	1560.00	0	1615.00	1615.00	0	971	0.00%
2024/07/23	0	1665.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	0	1685.00	0	0.00	1665.00	0	967	0.00%
2024/07/19	0	0.00	0	1850.00	1790.00	0	960	0.00%
2024/07/18	0	1790.00	0	0.00	1825.00	0	967	0.00%
2024/07/16	0	0.00	0	1915.00	1890.00	0	969	0.00%
2024/07/15	0	1880.00	0	0.00	1860.00	0	975	0.00%
2024/07/11	1	1880.00	1	2009.95	2020.00	0	966	0.00%
2024/07/09	0	0.00	0	1922.86	1935.00	0	958	0.00%
2024/07/08	0	1897.50	0	0.00	1895.00	0	964	0.00%
2024/07/05	1	1995.00	1	1975.00	1975.00	0	959	0.00%
2024/07/04	2	2007.51	1	2060.00	2000.00	1	959	0.10%
2024/07/02	0	2120.00	0	0.00	2085.00	0	944	0.00%
2024/07/01	1	2174.99	0	0.00	2170.00	1	943	0.11%
2024/06/28	1	2185.00	1	2230.00	2240.00	0	956	0.00%
2024/06/26	0	0.00	0	2185.00	2220.00	0	973	0.00%
2024/06/24	0	2112.50	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	2235.00	0	2225.00	2190.00	0	989	0.00%
2024/06/20	0	2305.00	0	0.00	2310.00	0	998	0.00%
2024/06/19	0	0.00	0	2395.00	2365.00	0	982	0.00%
2024/06/18	0	0.00	0	2265.00	2250.00	0	959	0.00%
2024/06/17	0	0.00	1	2230.01	2210.00	-1	947	-0.11%
2024/06/14	0	2175.00	0	2140.00	2210.00	0	944	0.00%
2024/06/07	0	2000.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	0.00	0	2075.00	2025.00	0	926	0.00%
2024/06/04	0	1985.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	0.00	0	2100.00	2065.00	0	945	0.00%
2024/05/31	1	2040.00	0	0.00	2000.00	1	940	0.11%
2024/05/30	0	2015.00	0	2025.00	2045.00	0	939	0.00%
2024/05/29	0	2080.00	0	2175.00	2085.00	0	938	0.00%
2024/05/28	0	2090.00	1	2080.00	2125.00	-1	915	-0.11%
2024/05/24	0	0.00	0	1980.00	1960.00	0	925	0.00%
2024/05/17	1	1965.00	0	0.00	1935.00	1	1,002	0.10%
2024/05/15	0	1930.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	1	1930.02	1970.00	-1	1,063	-0.09%
2024/05/09	1	1909.89	0	0.00	1820.00	1	1,084	0.09%
2024/05/08	0	0.00	0	1902.50	1910.00	0	1,089	0.00%
2024/05/07	0	1855.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	1	1999.94	1	1925.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	1	2045.00	2035.00	-1	1,099	-0.09%
2024/05/02	0	0.00	0	1980.00	1980.00	0	1,105	0.00%
2024/04/30	0	1940.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	1	1940.00	0	0.00	1945.00	1	1,150	0.09%
2024/04/26	0	0.00	0	1907.50	1905.00	0	1,190	0.00%
2024/04/25	1	1879.94	1	1830.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	0	1938.75	1960.00	0	1,180	0.00%
2024/04/23	0	1790.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1807.50	10	1820.00	1815.00	-10	1,184	-0.84%
2024/04/19	0	1935.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/16	0	2125.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	2216.67	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	10	2365.00	0	0.00	2335.00	10	1,255	0.80%
2024/04/09	0	2352.50	0	0.00	2390.00	0	1,260	0.00%
2024/04/03	1	2515.04	1	2540.00	2550.00	0	1,251	0.00%
2024/04/02	0	0.00	0	2500.00	2535.00	0	1,255	0.00%
2024/03/29	0	2375.00	0	2423.00	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	0	2300.00	2310.00	0	1,236	0.00%
2024/03/27	0	2257.50	0	2355.00	2230.00	0	1,241	0.00%
2024/03/26	0	2325.00	0	2405.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	0	2347.00	2325.00	0	1,218	0.00%
2024/03/20	0	2207.50	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2230.00	0	2285.00	2235.00	0	1,223	0.00%
2024/03/15	0	2260.00	0	2325.00	2260.00	0	1,266	0.00%
2024/03/14	0	2175.00	0	2260.00	2260.00	0	1,266	0.00%
2024/03/13	0	2236.67	0	2270.00	2210.00	0	1,288	0.00%
2024/03/12	0	2285.00	0	2338.33	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0	2225.00	2290.00	0	1,294	0.00%
2024/03/08	0	2191.67	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2295.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2375.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/04	0	2335.00	0	0.00	2390.00	0	1,333	0.00%
2024/02/23	0	0.00	0	2275.00	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0	2165.00	2165.00	0	1,296	0.00%
2024/02/21	0	2080.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	0	2097.50	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	1	1989.97	2005.00	-1	1,260	-0.08%
2024/02/16	1	1949.84	1	1895.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0	1953.75	1985.00	0	1,257	0.00%
2024/02/05	1	1914.76	0	1885.00	1875.00	1	1,257	0.08%
2024/02/02	0	1936.25	2	1972.49	1940.00	-2	1,257	-0.16%
2024/02/01	0	0.00	0	1918.75	1940.00	0	1,267	0.00%
2024/01/31	2	1854.98	2	1852.50	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	0	1880.00	1895.00	0	1,254	0.00%
2024/01/29	0	1840.00	0	0.00	1835.00	0	1,254	0.00%
2024/01/26	2	1810.00	2	1802.50	1810.00	0	1,273	0.00%
2024/01/25	2	1850.00	1	1820.05	1820.00	1	1,275	0.08%
2024/01/24	1	1849.99	1	1825.00	1825.00	0	1,275	0.00%
2024/01/23	0	0.00	0	1918.33	1895.00	0	1,281	0.00%
2024/01/22	2	1859.98	2	1897.50	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	1	1915.09	1920.00	-1	1,249	-0.08%
2024/01/18	0	1850.00	0	1885.00	1885.00	0	1,260	0.00%
2024/01/16	3	1884.99	2	1865.03	1865.00	1	1,311	0.08%
2024/01/15	0	0.00	1	1949.96	1955.00	-1	1,314	-0.08%
2024/01/12	0	1835.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	1	1925.00	0	0.00	1910.00	1	1,323	0.08%
2024/01/10	1	1855.00	0	0.00	1910.00	1	1,318	0.08%
2024/01/09	0	0.00	1	1819.88	1860.00	-1	1,309	-0.08%
2024/01/08	2	1740.00	1	1750.00	1775.00	1	1,298	0.08%
2024/01/05	0	0.00	0	1735.00	1730.00	0	1,298	0.00%
2024/01/04	1	1654.98	1	1645.00	1650.00	0	1,282	0.00%
2024/01/03	0	1673.33	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0	1763.75	0	0.00	1745.00	0	1,287	0.00%
2023/12/28	0	1780.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/14	1	1690.00	1	1685.00	1685.00	0	1,409	0.00%
2023/12/13	1	1700.00	1	1725.00	1725.00	0	1,426	0.00%
2023/12/12	1	1575.00	1	1594.99	1590.00	0	1,424	0.00%
2023/12/11	0	1530.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	0	1572.50	1570.00	0	1,432	0.00%
2023/12/07	0	1450.00	0	1497.50	1505.00	0	1,403	0.00%
2023/12/06	0	0.00	0	1482.50	1470.00	0	1,392	0.00%
2023/12/05	0	1452.50	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0	1481.43	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	0	0.00	1	1505.03	1515.00	-1	1,383	-0.07%
2023/11/30	1	1460.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/29	0	1453.33	0	1507.50	1455.00	0	1,355	0.00%
2023/11/28	0	0.00	0	1480.00	1490.00	0	1,342	0.00%
2023/11/27	0	1425.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1475.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	0	0.00	0	1540.00	1505.00	0	1,349	0.00%
2023/11/22	0	1480.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/20	0	1495.00	1	1485.00	1490.00	-1	1,337	-0.07%
2023/11/17	0	1525.00	0	1570.00	1525.00	0	1,325	0.00%
2023/11/15	1	1549.95	1	1490.00	1500.00	0	1,301	0.00%
2023/11/14	1	1525.00	2	1512.50	1540.00	-1	1,279	-0.08%
2023/11/10	0	0.00	1	1370.00	1390.00	-1	1,228	-0.08%
2023/11/09	1	1350.00	1	1360.00	1360.00	0	1,218	0.00%
2023/11/07	0	0.00	1	1345.00	1350.00	-1	1,195	-0.08%
2023/11/06	0	0.00	0	1315.00	1310.00	0	1,198	0.00%
2023/11/03	1	1275.00	10	1294.50	1235.00	-9	1,179	-0.76%
2023/11/02	2	1365.00	2.2	1318.64	1315.00	-0.2	1,155	-0.02%
2023/11/01	1.1	1305.46	0	0.00	1310.00	1.1	1,137	0.10%
2023/10/31	2.1	1305.24	2	1347.50	1315.00	0.1	1,125	0.01%
2023/10/30	2	1375.00	1	1335.00	1345.00	1	1,110	0.09%
2023/10/27	0	0.00	0	1280.00	1270.00	0	1,077	0.00%
2023/10/26	0	1250.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	1	1360.00	2	1320.00	1325.00	-1	1,055	-0.09%
2023/10/24	1	1255.00	1	1274.98	1270.00	0	1,018	0.00%
2023/10/23	0	1212.50	0	0.00	1210.00	0	1,010	0.00%
2023/10/20	0	0.00	0	1258.33	1265.00	0	1,006	0.00%
2023/10/19	1	1175.00	1	1215.00	1230.00	0	984	0.00%
2023/10/16	0	1210.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	1	1220.02	1	1245.03	1235.00	0	1,001	0.00%
2023/10/12	1	1269.92	1.1	1250.95	1250.00	0	990	0.00%
2023/10/05	11	1280.00	1	1261.35	1290.00	10	977	1.02%
2023/10/03	1	1150.00	0	1170.00	1165.00	1	924	0.11%
2023/10/02	0	1140.00	0	0.00	1135.00	0	912	0.00%
2023/09/26	1	1185.00	1	1160.00	1160.00	0	898	0.00%
2023/09/20	0	0.00	0	1170.00	1165.00	0	851	0.00%
2023/09/19	2	1252.50	1	1235.00	1235.00	1	851	0.12%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.12%
2023/09/05	1	1025.00	0	0.00	1030.00	1	753	0.13%
2023/09/01	1	987.00	1	981.00	981.00	0	747	0.00%
2023/08/29	0	0.00	0	969.95	968.00	0	731	0.00%
2023/08/28	0	0.00	0	912.50	934.00	0	713	0.00%
2023/08/25	0	885.50	0	0.00	870.00	0	715	0.00%
2023/08/22	0	896.00	0	0.00	896.00	0	755	0.00%
2023/08/18	1	900.00	1	900.01	900.00	0	772	0.00%
2023/08/17	0	0.00	0	891.69	902.00	0	789	0.00%
2023/08/16	0	870.00	0	880.00	878.00	0	796	0.00%
2023/08/14	0	0.00	5	837.22	850.00	-5	819	-0.61%
2023/08/11	5	873.97	0	0.00	848.00	5	834	0.60%
2023/08/10	0	885.00	10	901.50	863.00	-10	835	-1.19%
2023/08/09	0	0.00	0	960.00	954.00	0	832	0.00%
2023/08/08	0	954.00	0	0.00	942.00	0	863	0.00%
2023/08/04	0	946.00	0	980.57	975.00	0	875	0.00%
2023/08/02	0	963.00	0	0.00	953.00	0	874	0.00%
2023/08/01	0	973.00	0	0.00	957.00	0	870	0.00%
2023/07/28	0	0.00	0	987.00	995.00	0	875	0.00%
2023/07/27	1	955.00	1	977.00	965.00	0	873	0.00%
2023/07/26	0.1	953.93	0	0.00	930.00	0.1	870	0.01%
2023/07/25	10	994.50	0	997.00	990.00	10	859	1.16%
2023/07/21	0	944.00	0	0.00	967.00	0	852	0.00%
2023/07/20	0	0.00	1	985.00	985.00	-1	850	-0.12%
2023/07/19	2	1050.00	2	1052.50	1035.00	0	843	0.00%
2023/07/14	1	1000.00	0	0.00	1005.00	1	841	0.12%
2023/07/12	0	1010.00	0	0.00	998.00	0	832	0.00%
2023/07/06	1	1060.00	1	1080.00	1075.00	0	854	0.00%
2023/07/05	0	0.00	2	1065.00	1070.00	-2	865	-0.23%
2023/07/03	1	1070.00	0	0.00	1055.00	1	891	0.11%
2023/06/27	0	1035.00	0	0.00	1020.00	0	901	0.00%
2023/06/19	1	1175.00	0	0.00	1180.00	1	898	0.11%
2023/06/14	1	1230.00	2	1242.50	1245.00	-1	954	-0.10%
2023/06/12	0	0.00	1	1150.00	1150.00	-1	982	-0.10%
2023/06/05	0	0.00	1	1160.00	1160.00	-1	1,097	-0.09%
2023/05/31	1	1169.81	0	0.00	1175.00	1	1,103	0.09%
2023/05/30	1	1195.00	0	0.00	1170.00	1	1,091	0.09%
2023/05/25	1	1270.00	0	1230.00	1225.00	1	1,088	0.09%
2023/05/22	1	1250.00	2	1237.50	1250.00	-1	1,107	-0.09%
2023/05/19	0	0.00	1	1205.00	1230.00	-1	1,100	-0.09%
2023/05/18	2	1197.50	1	1180.00	1180.00	1	1,090	0.09%
2023/05/17	1	1170.05	6	1183.33	1175.00	-5	1,080	-0.46%
2023/05/16	0	0.00	1	1215.00	1200.00	-1	1,071	-0.09%
2023/05/15	2	1170.00	1	1160.00	1160.00	1	1,068	0.09%
2023/05/12	1	1165.00	1	1170.00	1170.00	0	1,063	0.00%
2023/05/10	0	0.00	4	1080.00	1080.00	-4	1,047	-0.38%
2023/05/08	1	1135.00	1	1125.00	1125.00	0	1,054	0.00%
2023/05/05	0	0.00	1	1140.00	1140.00	-1	1,065	-0.09%
2023/05/03	1	1115.00	3	1106.67	1110.00	-2	1,091	-0.18%
2023/05/02	12	1173.33	2	1155.00	1155.00	10	1,105	0.90%
2023/04/28	3	1130.00	0	0.00	1135.00	3	1,110	0.27%
2023/04/27	1	1110.00	2	1097.50	1110.00	-1	1,109	-0.09%
2023/04/26	1	1105.00	1	1100.00	1120.00	0	1,114	0.00%
2023/04/25	1	1115.00	2	1135.00	1115.00	-1	1,114	-0.09%
2023/04/21	0	0.00	11	1195.00	1170.00	-11	1,126	-0.98%
2023/04/20	1	1230.00	10	1235.00	1225.00	-9	1,124	-0.80%
2023/04/19	2	1252.50	6	1265.00	1240.00	-4	1,145	-0.35%
2023/04/18	1	1285.00	6	1278.33	1270.00	-5	1,148	-0.44%
2023/04/17	0	0.00	14	1290.71	1270.00	-14	1,156	-1.21%
2023/04/13	0	0.00	1	1305.00	1275.00	-1	1,164	-0.09%
2023/04/12	1	1290.00	1	1310.00	1310.00	0	1,157	0.00%
2023/04/11	5	1300.00	4	1330.00	1330.00	1	1,148	0.09%
2023/04/07	1	1175.00	1	1175.00	1175.00	0	1,125	0.00%
2023/03/30	1	1150.00	1	1145.00	1145.00	0	1,095	0.00%
2023/03/24	2	1207.50	2	1212.50	1210.00	0	1,098	0.00%
2023/03/23	2	1205.00	1	1205.00	1205.00	1	1,093	0.09%
2023/03/22	1	1180.00	1	1195.00	1195.00	0	1,091	0.00%
2023/03/21	1	1225.00	1	1190.00	1190.00	0	1,084	0.00%
2023/03/20	2	1235.00	2	1252.50	1260.00	0	1,071	0.00%
2023/03/17	7	1224.29	3	1235.01	1265.00	4	1,060	0.38%
2023/03/16	16	1116.88	2	1137.50	1165.00	14	1,025	1.36%
2023/03/15	26	1131.35	0	0.00	1095.00	26	1,011	2.57%
2023/03/13	1	1040.00	1	1095.00	1095.00	0	1,015	0.00%
2023/03/10	0	0.00	0	1110.00	1095.00	0	1,009	0.00%
2023/03/01	1	999.00	1	996.00	996.00	0	1,041	0.00%
2023/02/23	2	994.50	2	1017.50	1015.00	0	1,046	0.00%
2023/02/20	0	0.00	0	946.00	950.00	0	1,068	0.00%
2023/02/08	0	0.00	1	967.00	1010.00	-1	1,210	-0.08%
2023/02/03	1	959.00	0	0.00	964.00	1	1,202	0.08%
2023/01/31	0	0.00	0.1	866.00	893.00	-0.1	1,185	-0.01%
2023/01/30	0	0.00	0	887.00	888.00	0	1,176	0.00%
2023/01/12	0	0.00	1	802.00	792.00	-1	1,166	-0.09%
2023/01/11	1	798.00	1	807.00	805.00	0	1,157	0.00%
2023/01/10	2	784.00	2	790.50	799.00	0	1,157	0.00%
2023/01/06	0	0.00	1	771.00	771.00	-1	1,136	-0.09%
2023/01/05	1	761.00	13	757.23	754.00	-12	1,130	-1.06%
2023/01/04	0	0.00	1	752.00	750.00	-1	1,122	-0.09%
2023/01/03	1	705.00	0	0.00	714.00	1	1,104	0.09%
2022/12/21	1	707.00	0	0.00	704.00	1	1,150	0.09%
2022/12/09	6	717.00	0	0.00	713.00	6	1,167	0.51%
2022/12/08	1	710.00	1	706.00	704.00	0	1,163	0.00%
2022/12/07	0	0.00	1	710.00	706.00	-1	1,162	-0.09%
2022/12/01	7	792.29	0	0.00	770.00	7	1,099	0.64%
2022/11/28	1	756.00	0	0.00	747.00	1	1,019	0.10%
2022/11/17	0	742.00	1	730.00	734.00	-1	961	-0.10%
2022/11/16	1	728.00	0	0.00	738.00	1	937	0.11%
2022/11/15	0	0.00	1	728.00	732.00	-1	919	-0.11%
2022/11/14	1.1	712.49	0	0.00	713.00	1.1	880	0.12%
2022/10/28	1	578.00	1	579.00	588.00	0	799	0.00%
2022/10/26	1	550.00	1	551.00	547.00	0	766	0.00%
2022/10/18	1	620.02	1	622.00	622.00	0	738	0.00%
2022/10/05	0	0.00	1	737.00	736.00	-1	721	-0.14%
2022/10/04	0	718.00	0	0.00	704.00	0	716	0.00%
2022/09/22	0	739.00	0	0.00	748.00	0	695	0.00%
2022/09/20	1	765.02	1	762.00	757.00	0	696	0.00%
2022/09/16	1	818.00	1	810.00	805.00	0	701	0.00%
2022/09/15	1	830.00	0	0.00	821.00	1	706	0.14%
2022/09/14	1	833.00	1	824.00	833.00	0	716	0.00%
2022/09/07	1	815.00	1	807.00	817.00	0	724	0.00%
2022/09/01	1	894.00	1	892.00	890.00	0	725	0.00%
2022/08/31	1	928.00	1	934.00	935.00	0	721	0.00%
2022/08/24	1	961.00	1	960.00	960.00	0	715	0.00%
2022/08/19	1	995.00	2	1005.00	1000.00	-1	732	-0.14%
2022/08/16	1	990.00	0	0.00	980.00	1	728	0.14%
2022/08/05	0	0.00	3	963.00	961.00	-3	714	-0.42%
2022/08/02	1	960.00	0	0.00	971.00	1	739	0.14%
2022/08/01	3	977.00	1	1000.00	993.00	2	749	0.27%
2022/07/29	0	0.00	10	987.00	973.00	-10	757	-1.32%
2022/07/22	0	0.00	0	1125.00	1095.00	0	787	0.00%
2022/07/20	10	1085.00	0	0.00	1070.00	10	802	1.25%
2022/07/19	0	0.00	0	1065.00	1040.00	0	806	0.00%
2022/07/12	0	929.00	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1000.00	0	0.00	995.00	0	774	0.00%
2022/07/06	0	997.00	0	0.00	985.00	0	780	0.00%
2022/07/01	0	1055.00	0	0.00	1035.00	0	766	0.00%
2022/06/30	1	1124.99	11	1123.64	1115.00	-10	758	-1.32%
2022/06/22	0	1170.00	1	1155.00	1125.00	-1	734	-0.14%
2022/06/21	0	1205.00	0	0.00	1230.00	0	719	0.00%
2022/06/01	10	1365.00	0	0.00	1365.00	10	691	1.45%
2022/04/25	1	1475.00	0	0.00	1450.00	1	576	0.17%
2022/04/21	0	0.00	1	1590.00	1620.00	-1	565	-0.18%
2022/04/20	1	1585.00	0	0.00	1580.00	1	561	0.18%
2022/04/18	0	1505.00	0	0.00	1520.00	0	560	0.00%
2022/04/14	0	0.00	1	1605.00	1605.00	-1	553	-0.18%
2022/03/30	1	2000.00	1	2040.00	2000.00	0	561	0.00%
2022/03/28	1	1880.00	0	0.00	1870.00	1	546	0.18%
2022/03/25	0	0.00	0	1942.50	1945.00	0	545	0.00%
2022/03/23	0	0.00	1	1850.00	1905.00	-1	543	-0.18%
2022/03/18	1	1850.00	0	0.00	1845.00	1	550	0.18%
2022/03/17	0	0.00	1	1880.00	1845.00	-1	554	-0.18%
2022/03/16	0	0.00	1	1800.00	1800.00	-1	547	-0.18%
2022/03/11	2	1805.00	0	0.00	1780.00	2	568	0.35%
2022/03/10	0	0.00	1	1800.00	1760.00	-1	561	-0.18%
2022/03/04	1	1815.00	1	1885.00	1780.00	0	573	0.00%
2022/02/17	1	1805.00	0	0.00	1795.00	1	622	0.16%
2022/02/15	1	1790.00	1	1855.00	1810.00	0	625	0.00%
2022/02/14	2	1767.50	2	1772.50	1795.00	0	634	0.00%
2022/02/11	3	1730.00	3	1768.33	1780.00	0	639	0.00%
2022/02/10	0	0.00	1	1685.00	1700.00	-1	624	-0.16%
2022/02/09	1	1665.00	2	1655.00	1645.00	-1	616	-0.16%
2022/01/20	0	0.00	2	1637.50	1585.00	-2	628	-0.32%
2022/01/12	0	0.00	1	1600.00	1570.00	-1	683	-0.15%
2022/01/07	1	1560.00	0	0.00	1555.00	1	713	0.14%
2022/01/06	1	1580.00	2	1555.00	1555.00	-1	722	-0.14%
2022/01/05	1	1649.98	0	0.00	1595.00	1	724	0.14%
2022/01/03	1	1810.00	0	0.00	1765.00	1	746	0.13%
2021/12/28	1	1810.00	1	1845.00	1840.00	0	792	0.00%
2021/12/24	0	1775.00	0	0.00	1795.00	0	815	0.00%
2021/12/22	1	1790.00	0	0.00	1795.00	1	839	0.12%
2021/12/16	0	0.00	1	1880.00	1875.00	-1	880	-0.11%
2021/12/14	1	1820.01	0	0.00	1785.00	1	897	0.11%
2021/12/09	1	1835.00	2	1872.50	1865.00	-1	913	-0.11%
2021/12/08	1	1930.00	1	1870.00	1865.00	0	918	0.00%
2021/12/01	1	1915.00	0	0.00	2000.00	1	943	0.11%
2021/11/24	2	1947.50	0	0.00	1915.00	2	984	0.20%
2021/11/22	1	1915.00	1	1950.00	1980.00	0	966	0.00%
2021/11/19	0	0.00	2	1920.00	1900.00	-2	960	-0.21%
2021/11/18	1	1805.00	0	0.00	1845.00	1	949	0.11%
2021/11/17	1	1750.00	1	1805.00	1810.00	0	945	0.00%
2021/11/16	1	1795.00	0	0.00	1780.00	1	939	0.11%
2021/11/15	1	1660.00	1	1705.00	1755.00	0	936	0.00%
2021/11/10	1	1730.00	1	1780.00	1785.00	0	926	0.00%
2021/11/09	0	0.00	3	1713.33	1705.00	-3	917	-0.33%
2021/11/05	2	1640.00	0	0.00	1605.00	2	925	0.22%
2021/10/26	1	1670.00	1	1650.00	1665.00	0	959	0.00%
2021/10/25	1	1700.00	0	0.00	1620.00	1	980	0.10%
2021/10/22	1	1680.00	1	1710.00	1680.00	0	981	0.00%
2021/10/20	1	1630.00	1	1665.00	1750.00	0	961	0.00%
2021/10/19	1	1580.00	1	1630.00	1620.00	0	944	0.00%
2021/10/15	0	0.00	1	1585.00	1515.00	-1	933	-0.11%
2021/10/14	1	1540.00	0	0.00	1515.00	1	929	0.11%
2021/09/27	0	1832.50	0	0.00	1830.00	0	902	0.00%
2021/09/23	0	1955.00	1	1935.00	1930.00	-1	877	-0.11%
2021/09/08	1	2195.00	1	2145.00	2135.00	0	813	0.00%
2021/09/07	1	2255.00	1	2170.00	2165.00	0	804	0.00%
2021/09/06	1	2245.00	0	0.00	2205.00	1	798	0.13%
2021/09/03	0	0.00	1	2365.00	2285.00	-1	808	-0.12%
2021/09/02	1	2365.00	0	0.00	2285.00	1	793	0.13%
2021/09/01	0	0.00	1	2269.96	2260.00	-1	772	-0.13%
2021/08/11	0	1830.00	0	0.00	1835.00	0	854	0.00%
2021/08/05	0	2070.00	0	0.00	2070.00	0	925	0.00%
2021/08/04	1	2144.97	0	0.00	2100.00	1	954	0.11%
2021/08/03	0	0.00	1	2199.89	2205.00	-1	954	-0.11%
2021/07/30	0	2015.00	0	0.00	1955.00	0	938	0.00%
2021/07/29	1	2075.00	1	2105.00	2105.00	0	931	0.00%
2021/07/28	0	1800.00	0	1900.00	1915.00	0	913	0.00%
2021/07/27	0	1860.00	0	0.00	1860.00	0	916	0.00%
2021/07/21	1	1860.00	0	0.00	1860.00	1	992	0.10%
2021/07/20	0	0.00	1	1850.00	1860.00	-1	1,001	-0.10%
2021/07/14	0	1720.00	0	1810.00	1820.00	0	1,006	0.00%
2021/07/12	0	0.00	0	1533.13	1585.00	0	952	0.00%
2021/07/08	0	0.00	0	1470.00	1475.00	0	957	0.00%
2021/07/02	0	0.00	0	1460.00	1450.00	0	1,002	0.00%
2021/06/28	0	1349.00	0	0.00	1350.00	0	991	0.00%
2021/06/23	0	1400.00	0	0.00	1405.00	0	985	0.00%
2021/06/21	1	1470.00	0	0.00	1450.00	1	979	0.10%
2021/06/18	0	1496.67	0	0.00	1475.00	0	983	0.00%
2021/06/16	0	1520.00	0	0.00	1500.00	0	993	0.00%
2021/06/11	0	0.00	0	1525.00	1500.00	0	998	0.00%
2021/06/04	0	1390.00	0	0.00	1435.00	0	1,013	0.00%
2021/05/27	0	1430.00	0	0.00	1455.00	0	994	0.00%
2021/05/26	0	1385.00	1	1460.00	1465.00	-1	992	-0.10%
2021/05/25	2	1355.00	2	1365.00	1355.00	0	987	0.00%
2021/05/24	2	1305.00	2	1317.50	1340.00	0	988	0.00%
2021/05/11	1	1005.00	1	970.00	994.00	0	919	0.00%
2021/05/04	0	0.00	1	1030.00	1045.00	-1	967	-0.10%
2021/05/03	0	0.00	1	1190.00	1115.00	-1	958	-0.10%
2021/04/29	1	1195.00	1	1180.00	1180.00	0	969	0.00%
2021/04/26	2	1122.50	1	1120.00	1150.00	1	897	0.11%
2021/04/15	0	0.00	0	1245.00	1215.00	0	874	0.00%
2021/04/13	0	0.00	1	1225.00	1215.00	-1	868	-0.12%
2021/04/12	1	1250.02	2	1215.00	1245.00	-1	872	-0.11%
2021/04/09	1	1345.01	0	0.00	1345.00	1	856	0.12%
2021/04/01	0	0.00	1	1480.00	1480.00	-1	867	-0.12%
2021/03/22	0	0.00	1	1495.00	1495.00	-1	905	-0.11%
2021/03/19	0	0.00	7	1485.00	1465.00	-7	906	-0.77%
2021/03/15	1	1550.00	0	0.00	1545.00	1	913	0.11%
2021/03/12	1	1575.00	1	1535.00	1535.00	0	918	0.00%
2021/03/11	1	1510.00	1	1540.00	1540.00	0	920	0.00%
2021/03/10	1	1640.00	1	1620.00	1620.00	0	901	0.00%
2021/03/09	0	1600.00	0	0.00	1595.00	0	903	0.00%
2021/03/04	1	1720.00	1	1720.00	1720.00	0	912	0.00%
2021/02/26	2	1705.00	0	0.00	1700.00	2	938	0.21%
2021/02/25	1	1720.00	1	1745.00	1745.00	0	937	0.00%
2021/02/23	1	1700.19	0	0.00	1700.00	1	937	0.11%
2021/02/22	1	1735.08	0	0.00	1745.00	1	924	0.11%
2021/02/19	3	1791.67	0	0.00	1755.00	3	929	0.32%
2021/02/18	2	1880.00	0	0.00	1855.00	2	928	0.22%
2021/02/04	1	1985.00	0	0.00	1935.00	1	962	0.10%
2021/02/03	1	2030.00	0	0.00	2025.00	1	976	0.10%
2021/02/01	0	0.00	1	1915.00	1980.00	-1	996	-0.10%
2021/01/22	1	1860.00	0	1845.00	1855.00	1	1,014	0.10%
2021/01/20	0	1720.00	0	0.00	1715.00	0	1,001	0.00%
2021/01/15	0	1792.50	0	0.00	1785.00	0	1,009	0.00%
2021/01/14	0	1865.00	0	0.00	1840.00	0	1,017	0.00%
2021/01/11	0	0.00	0	1890.00	1885.00	0	1,053	0.00%
2021/01/08	0	0.00	2	1847.50	1835.00	-2	1,054	-0.19%
2021/01/07	0	1705.00	0	0.00	1745.00	0	1,049	0.00%
2021/01/05	1	1685.00	0	0.00	1715.00	1	1,049	0.10%
2020/12/18	1	1685.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/16	2	1760.00	3	1756.67	1745.00	-1	1,175	-0.09%
2020/12/15	0	0.00	1	1670.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1645.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	1	1665.00	0	0.00	1680.00	1	1,172	0.09%
2020/12/03	0	1670.00	0	0.00	1655.00	0	1,263	0.00%
2020/11/16	0	0.00	2	1542.50	1560.00	-2	1,333	-0.15%
2020/11/12	1	1440.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/10	3	1538.33	2	1607.50	1525.00	1	1,327	0.08%
2020/11/06	0	0.00	1	1580.00	1620.00	-1	1,305	-0.08%
2020/11/04	1	1435.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/02	0	0.00	1	1450.00	1425.00	-1	1,272	-0.08%
2020/10/21	1	1675.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/19	0	0.00	1	1535.00	1505.00	-1	1,272	-0.08%
2020/10/16	1	1525.00	0	0.00	1500.00	1	1,274	0.08%
2020/10/15	0	0.00	1	1545.00	1525.00	-1	1,275	-0.08%
2020/09/23	1	1490.00	0	0.00	1555.00	1	1,238	0.08%
2020/09/11	0	0.00	15	1392.33	1485.00	-15	1,248	-1.20%
2020/09/10	15	1430.00	0	0.00	1430.00	15	1,222	1.23%
2020/07/13	0	0.00	1	1775.00	1710.00	-1	1,239	-0.08%
2020/07/10	1	1760.00	0	0.00	1735.00	1	1,243	0.08%
2020/07/09	0	0.00	1	1730.00	1720.00	-1	1,256	-0.08%
2020/07/02	1	1550.00	0	0.00	1550.00	1	1,250	0.08%
2020/06/30	0	0.00	1	1480.00	1435.00	-1	1,258	-0.08%
2020/06/24	1	1535.00	0	0.00	1560.00	1	1,288	0.08%
2020/06/15	0	0.00	1	1370.00	1300.00	-1	1,403	-0.07%
2020/06/09	1	1140.00	0	0.00	1165.00	1	1,443	0.07%
2020/05/22	0	0.00	1	1150.00	1170.00	-1	1,620	-0.06%
2020/05/21	1	1140.00	0	0.00	1145.00	1	1,605	0.06%
2020/05/15	0	0.00	2	1015.00	1050.00	-2	1,579	-0.13%
2020/05/14	1	950.00	0	0.00	956.00	1	1,561	0.06%
2020/05/13	1	960.00	1	957.00	968.00	0	1,554	0.00%
2020/05/12	1	914.00	0	0.00	930.00	1	1,556	0.06%
2020/05/11	0	0.00	1	887.00	918.00	-1	1,553	-0.06%
2020/05/07	0	0.00	1	857.00	846.00	-1	1,545	-0.06%
2020/04/30	1	833.00	0	0.00	838.00	1	1,567	0.06%
2020/04/22	1	729.00	1	734.00	748.00	0	1,530	0.00%
2020/04/21	0	0.00	1	757.00	736.00	-1	1,538	-0.07%
2020/04/20	1	748.00	0	0.00	753.00	1	1,543	0.06%
2020/04/15	1	755.00	0	0.00	758.00	1	1,492	0.07%
2020/03/27	2	773.00	2	780.00	780.00	0	1,316	0.00%
2020/03/19	3	650.67	3	694.00	617.00	0	1,161	0.00%
2020/03/18	0	0.00	2	687.50	685.00	-2	1,139	-0.18%
2020/03/17	0	0.00	1	680.00	672.00	-1	1,118	-0.09%
2020/03/16	4	728.50	2	751.00	684.00	2	1,085	0.18%
2020/03/11	1	809.00	0	0.00	801.00	1	990	0.10%
2020/03/06	1	870.00	2	890.00	900.00	-1	927	-0.11%
2020/03/05	2	849.50	4	852.25	882.00	-2	922	-0.22%
2020/03/04	1	817.00	0	0.00	802.00	1	899	0.11%
2020/03/03	2	805.00	2	824.00	827.00	0	906	0.00%
2020/03/02	1	776.00	1	782.00	771.00	0	880	0.00%
2020/02/26	0	0.00	1	790.00	785.00	-1	862	-0.12%
2020/02/25	2	775.50	0	0.00	785.00	2	847	0.24%
2020/02/17	1	928.00	1	916.00	925.00	0	801	0.00%
2020/02/13	2	951.00	1	938.00	952.00	1	784	0.13%
2020/02/06	1	907.00	1	890.00	958.00	0	705	0.00%
2020/01/30	1	770.00	1	791.00	766.00	0	648	0.00%
2020/01/16	0	0.00	1	722.00	769.00	-1	584	-0.17%
2020/01/14	1	713.00	0	0.00	709.00	1	563	0.18%
2020/01/08	0	0.00	1	630.00	635.00	-1	551	-0.18%
2020/01/07	0	0.00	1	609.00	615.00	-1	549	-0.18%
2020/01/06	1	627.00	0	0.00	616.00	1	554	0.18%
2019/12/31	1	659.00	0	0.00	657.00	1	569	0.18%
2019/10/14	1	504.00	1	507.00	518.00	0	761	0.00%
2019/09/25	3	492.00	3	486.50	486.00	0	812	0.00%
2019/08/29	0	0.00	1	483.50	489.00	-1	992	-0.10%
2019/08/23	1	532.00	0	0.00	518.00	1	1,029	0.10%
2019/07/01	0	0.00	1	500.00	504.00	-1	928	-0.11%
2019/06/14	1	487.50	0	0.00	480.00	1	840	0.12%
2019/06/12	0	0.00	1	507.00	508.00	-1	829	-0.12%
2019/06/03	1	547.00	0	0.00	543.00	1	806	0.12%
2019/05/31	0	0.00	2	557.00	562.00	-2	809	-0.25%
2019/05/22	1	473.00	1	476.50	473.00	0	781	0.00%
2019/05/02	1	550.00	0	0.00	549.00	1	939	0.11%
2019/04/24	1	554.00	0	0.00	554.00	1	938	0.11%
2019/04/23	0	0.00	1	569.00	568.00	-1	952	-0.10%
2019/04/16	1	548.00	1	553.00	550.00	0	983	0.00%
2019/04/12	2	551.00	2	555.00	549.00	0	984	0.00%
2019/04/11	1	550.00	0	0.00	550.00	1	995	0.10%
2019/03/21	0	0.00	1	575.00	581.00	-1	961	-0.10%
2019/03/20	2	585.00	2	597.00	577.00	0	962	0.00%
2019/03/12	1	570.00	0	0.00	560.00	1	921	0.11%
2019/02/13	1	655.00	1	650.00	668.00	0	1,150	0.00%
2018/12/10	1	450.00	1	457.50	454.00	0	1,578	0.00%
2018/11/21	1	463.00	1	454.00	463.00	0	1,551	0.00%
2018/11/16	1	444.50	1	448.00	448.00	0	1,488	0.00%
2018/11/14	1	452.00	1	439.00	441.00	0	1,445	0.00%
2018/11/05	1	487.00	1	500.00	510.00	0	1,206	0.00%
2018/11/01	1	441.00	1	446.00	464.00	0	1,161	0.00%
2018/10/29	4	380.25	4	384.00	386.00	0	1,093	0.00%
2018/10/25	3	412.50	3	417.00	412.00	0	1,022	0.00%
2018/10/24	0	0.00	1	455.00	457.50	-1	1,004	-0.10%
2018/10/23	1	448.50	0	0.00	433.00	1	974	0.10%
2018/10/22	1	443.00	1	446.00	451.00	0	980	0.00%
2018/06/21	2	446.50	2	452.00	455.00	0	499	0.00%
2018/05/23	0	0.00	1	343.50	341.50	-1	421	-0.24%
2018/05/02	1	343.00	0	0.00	344.50	1	464	0.22%
2018/04/26	1	333.50	1	338.00	339.50	0	462	0.00%
2018/04/19	0	0.00	1	358.00	355.00	-1	448	-0.22%
2018/04/18	1	354.50	0	0.00	355.00	1	449	0.22%
2018/04/16	0	0.00	1	370.00	370.50	-1	445	-0.22%
2018/04/12	2	363.75	1	369.00	368.00	1	441	0.23%
2018/03/16	1	370.00	1	360.00	360.00	0	483	0.00%
2018/03/14	1	352.50	1	352.00	352.00	0	486	0.00%
2018/01/24	0	0.00	3	363.83	362.00	-3	622	-0.48%
2018/01/23	2	368.50	0	0.00	363.00	2	637	0.31%
2018/01/12	2	363.00	2	357.00	354.50	0	735	0.00%