青雲 (5386)-國票-中港券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
86.1
漲跌
▲1.2
漲幅
+1.41%
成交量
283張
產業
上櫃電腦及週邊類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	90.20	88.60	-4	3,025	-0.13%
2024/12/02	0	0.00	5	89.60	90.10	-5	3,000	-0.17%
2024/11/21	2	90.30	0	0.00	89.10	2	3,733	0.05%
2024/11/13	15	89.77	0	0.00	88.30	15	3,807	0.39%
2024/11/12	2	91.90	2	93.20	91.00	0	3,862	0.00%
2024/11/07	5	99.10	4	102.00	94.50	1	3,762	0.03%
2024/11/06	11	86.21	16	93.51	95.20	-5	3,547	-0.14%
2024/11/05	7	90.71	2	91.30	91.30	5	3,433	0.15%
2024/11/04	5	97.80	0	0.00	90.20	5	3,448	0.14%
2024/11/01	2	100.50	2	101.75	100.00	0	3,378	0.00%
2024/10/30	14	103.82	11	105.27	104.50	3	3,334	0.09%
2024/10/29	2	103.50	2	100.00	100.50	0	3,160	0.00%
2024/10/28	2	104.00	0	0.00	99.70	2	2,997	0.07%
2024/10/24	1	98.00	1	101.50	97.90	0	2,646	0.00%
2024/10/23	0	0.00	5	101.80	100.50	-5	2,599	-0.19%
2024/10/22	5	99.98	7	97.17	99.70	-2	2,477	-0.08%
2024/10/21	0	0.00	1	92.30	91.90	-1	2,386	-0.04%
2024/10/17	2	89.80	0	0.00	90.10	2	2,381	0.08%
2024/10/15	6	89.92	0	0.00	88.30	6	2,448	0.25%
2024/10/14	0	0.00	2	93.00	92.40	-2	2,454	-0.08%
2024/10/11	2	90.00	0	0.00	89.50	2	2,412	0.08%
2024/10/09	1	94.20	16	98.85	93.40	-15	2,380	-0.63%
2024/09/23	10	89.90	0	0.00	87.10	10	2,123	0.47%
2024/09/19	4	93.68	7	93.87	95.00	-3	2,064	-0.15%
2024/09/18	1	92.50	5	95.80	90.20	-4	2,018	-0.20%
2024/09/13	0	0.00	1	89.00	91.00	-1	1,949	-0.05%
2024/09/11	2	84.70	1	85.00	85.00	1	1,936	0.05%
2024/09/09	5	89.50	1	92.00	92.00	4	1,921	0.21%
2024/09/06	0	0.00	2	89.70	90.00	-2	1,916	-0.10%
2024/09/05	3	87.40	0	0.00	86.00	3	1,907	0.16%
2024/09/04	7	93.30	0	0.00	89.50	7	1,903	0.37%
2024/09/02	0	0.00	5	102.90	100.50	-5	1,902	-0.26%
2024/08/30	5	103.90	0	0.00	104.00	5	1,917	0.26%
2024/08/29	5	101.50	18	102.06	111.50	-13	1,714	-0.76%
2024/08/28	14	100.88	1	98.80	101.50	13	1,629	0.80%
2024/08/27	0	0.00	3	100.00	100.00	-3	1,374	-0.22%
2024/08/21	0	0.00	2	84.45	84.10	-2	1,286	-0.16%
2024/08/15	2	82.45	0	0.00	83.20	2	1,231	0.16%
2024/08/14	2	85.00	2	84.35	81.70	0	1,183	0.00%
2024/08/06	0	0.00	2	72.80	73.30	-2	921	-0.22%
2024/07/26	1	69.60	1	70.20	70.20	0	978	0.00%
2024/07/19	2	72.25	0	0.00	71.00	2	964	0.21%
2024/07/18	0	0.00	0.1	73.80	73.70	-0.1	961	-0.01%
2024/07/17	0	0.00	3	75.80	76.80	-3	949	-0.32%
2024/07/16	1	73.80	1	75.60	72.80	0	907	0.00%
2024/07/15	2	73.50	0	0.00	71.50	2	888	0.23%
2024/07/04	1	73.50	0	0.00	74.00	1	1,045	0.10%
2024/07/02	0	0.00	1	75.00	74.70	-1	1,069	-0.09%
2024/06/24	0	0.00	2	72.90	72.70	-2	1,454	-0.14%
2024/06/21	1	71.40	1	72.40	72.10	0	1,477	0.00%
2024/06/11	1	71.70	0	0.00	70.50	1	1,915	0.05%
2024/06/06	1	74.40	0	0.00	74.10	1	2,104	0.05%
2024/05/29	0	0.00	5	71.76	71.40	-5	2,481	-0.20%
2024/05/28	2	71.20	0	0.00	71.30	2	2,563	0.08%
2024/05/27	3	70.80	1	71.00	71.00	2	2,564	0.08%
2024/05/24	0	0.00	0.1	70.80	70.10	-0.1	2,566	0.00%
2024/05/23	0.1	69.40	0	0.00	68.60	0.1	2,555	0.00%
2024/05/22	0.2	71.76	2	70.40	70.40	-1.8	2,546	-0.07%
2024/05/21	1.1	72.08	1	72.10	70.50	0.1	2,536	0.00%
2024/05/17	0.1	68.50	0	0.00	67.90	0.1	2,502	0.00%
2024/05/15	0.1	67.60	0	0.00	67.30	0.1	2,497	0.00%
2024/05/14	0.1	67.80	0	0.00	67.30	0.1	2,509	0.00%
2024/05/13	0.1	67.50	0	0.00	67.30	0.1	2,509	0.00%
2024/05/10	0.1	68.56	0	0.00	68.10	0.1	2,509	0.00%
2024/05/09	0.2	68.60	0	0.00	68.10	0.2	2,506	0.01%
2024/05/08	2	72.90	0	0.00	69.40	2	2,498	0.08%
2024/05/07	2	76.40	2	77.00	77.10	0	2,430	0.00%
2024/04/19	1	69.00	0	0.00	70.20	1	2,318	0.04%
2024/03/29	2	91.85	3	87.97	83.90	-1	1,798	-0.06%
2024/03/28	0	0.00	1	85.80	85.80	-1	1,694	-0.06%
2024/03/26	0	0.00	3	89.50	89.80	-3	1,684	-0.18%
2024/03/20	3	82.60	0.2	83.50	83.00	2.8	1,626	0.17%
2024/03/19	0.2	85.60	0	0.00	86.20	0.2	1,627	0.01%
2024/03/18	0	0.00	1	88.50	88.50	-1	1,696	-0.06%
2024/03/15	3	81.20	2.1	86.25	80.80	0.9	1,679	0.05%
2024/03/14	8.1	87.21	6	89.32	87.70	2.1	1,667	0.13%
2024/03/07	0	0.00	1	63.60	63.60	-1	1,194	-0.08%
2024/03/05	2	60.35	3	61.10	58.80	-1	1,114	-0.09%
2023/12/13	2	59.60	0	0.00	57.00	2	1,576	0.13%
2023/12/07	2	63.85	2	62.70	60.80	0	1,428	0.00%
2023/12/06	7	62.39	7.2	63.88	64.60	-0.2	1,304	-0.02%
2023/12/05	10	60.00	10	60.60	58.80	0	1,153	0.00%
2023/11/10	1	56.00	1	55.90	54.70	0	786	0.00%
2023/11/09	7	56.67	16	56.25	57.40	-9	715	-1.26%
2023/11/03	0	0.00	3	51.23	50.00	-3	596	-0.50%
2023/11/02	3	51.57	0	0.00	51.30	3	600	0.50%
2023/10/31	5	52.00	5	50.50	50.50	0	619	0.00%
2023/10/26	2	52.50	0	0.00	53.00	2	662	0.30%
2023/10/24	2	51.50	0	0.00	50.50	2	763	0.26%
2023/09/06	0	0.00	1	52.00	51.90	-1	1,655	-0.06%
2023/08/23	0	0.00	10	51.20	50.40	-10	2,027	-0.49%
2023/07/28	1	70.00	0	0.00	69.00	1	1,801	0.06%
2023/07/19	0	0.00	1	63.70	63.70	-1	1,273	-0.08%
2023/07/04	0	0.00	3	58.40	58.30	-3	1,057	-0.28%
2023/07/03	3	58.80	0	0.00	57.50	3	1,039	0.29%
2023/06/16	5	62.50	5	63.00	63.60	0	945	0.00%
2023/05/31	10	48.85	0	0.00	49.00	10	313	3.19%
2023/03/24	0	0.00	1	38.05	37.85	-1	373	-0.27%
2023/01/03	3	37.52	3	37.82	36.40	0	861	0.00%
2022/12/19	0	0.00	2	36.10	36.10	-2	778	-0.26%
2022/12/16	1	38.45	0	0.00	37.20	1	772	0.13%
2022/12/15	1	38.55	1	39.35	39.20	0	739	0.00%
2022/12/05	2	36.60	0	0.00	36.25	2	505	0.40%
2022/10/28	0	0.00	1	34.75	34.25	-1	271	-0.37%
2022/10/27	1	35.85	0	0.00	34.65	1	235	0.42%
2022/07/04	0	0.00	0.1	31.85	31.15	-0.1	62	-0.16%
2022/06/23	0	0.00	3	33.07	33.15	-3	73	-4.07%
2022/06/09	0	0.00	2	41.00	40.80	-2	74	-2.67%
2022/02/10	0	0.00	1	46.40	46.20	-1	700	-0.14%
2022/02/09	1	47.00	0	0.00	46.50	1	748	0.13%
2021/12/23	1	57.00	1	57.50	58.40	0	1,006	0.00%
2021/12/02	0	0.00	1	47.80	48.15	-1	731	-0.14%
2021/11/10	0	0.00	1	51.00	50.40	-1	663	-0.15%
2021/11/09	1	52.80	0	0.00	52.10	1	641	0.16%
2021/11/08	0	0.00	2	50.15	51.00	-2	590	-0.34%
2021/11/03	0	0.00	1	45.60	44.85	-1	517	-0.19%
2021/10/26	2	48.63	0	0.00	45.10	2	500	0.40%
2021/10/18	0	0.00	1	46.50	46.50	-1	361	-0.28%
2021/10/15	0	0.00	0.2	42.30	42.30	-0.2	324	-0.05%
2021/10/14	0	0.00	1	43.40	42.00	-1	320	-0.31%
2021/10/08	1	42.90	0	0.00	41.15	1	299	0.33%
2021/07/13	0	0.00	1	49.80	47.25	-1	664	-0.15%
2021/07/12	0	0.00	10	48.80	48.95	-10	687	-1.45%
2021/07/08	1	49.90	0	0.00	49.85	1	764	0.13%
2021/06/08	1	52.20	1	52.90	52.10	0	1,624	0.00%
2021/06/02	2	54.65	0	0.00	53.80	2	1,807	0.11%
2021/05/25	2	52.10	0	0.00	51.20	2	2,156	0.09%
2021/05/03	1	62.10	0	0.00	59.20	1	2,760	0.04%
2021/04/28	5	64.60	0	0.00	64.60	5	2,840	0.18%
2021/04/14	1	75.40	0	0.00	73.90	1	3,325	0.03%
2021/04/13	6	76.85	1	76.80	73.50	5	3,341	0.15%
2021/04/12	6	78.08	6	76.85	77.10	0	3,328	0.00%
2021/04/08	5	77.50	0	0.00	75.20	5	3,273	0.15%
2021/04/07	4	84.55	4	85.53	83.30	0	3,200	0.00%
2021/04/06	2	85.20	3	84.87	82.50	-1	3,132	-0.03%
2021/04/01	4	82.38	4	83.35	80.00	0	3,049	0.00%
2021/03/31	0	0.00	3	76.30	78.40	-3	2,875	-0.10%
2021/03/25	1	68.60	1	69.30	70.00	0	3,088	0.00%
2021/03/23	0	0.00	5	69.00	69.00	-5	3,171	-0.16%
2021/03/22	3	73.00	8	72.43	71.90	-5	3,422	-0.15%
2021/03/19	5	73.08	5	73.50	72.50	0	3,653	0.00%
2021/03/15	4	75.43	2	76.75	75.00	2	4,077	0.05%
2021/03/12	1	74.10	1	76.00	73.80	0	4,040	0.00%
2021/03/11	17	73.97	19	75.07	73.80	-2	4,004	-0.05%
2021/03/10	4	74.45	2	75.65	72.60	2	3,959	0.05%
2021/03/09	1	73.00	2	73.75	73.00	-1	3,900	-0.03%
2021/03/08	9	71.91	8	74.43	70.60	1	3,865	0.03%
2021/03/05	3	71.90	1	72.80	70.60	2	3,841	0.05%
2021/03/04	0	0.00	11	77.23	72.60	-11	3,802	-0.29%
2021/03/02	2	74.80	13	72.29	72.00	-11	3,663	-0.30%
2021/02/26	10	69.33	10	70.62	73.00	0	3,678	0.00%
2021/02/25	1	72.20	0	0.00	71.00	1	3,713	0.03%
2021/02/24	12	72.27	12	73.61	72.50	0	3,668	0.00%
2021/02/23	13	78.05	0	0.00	74.00	13	3,914	0.33%
2021/02/03	2	57.25	2	57.80	55.10	0	3,833	0.00%
2021/02/01	5	56.30	0	0.00	56.30	5	3,755	0.13%
2021/01/27	2	59.10	2	59.00	59.10	0	3,639	0.00%
2021/01/25	0	0.00	14	58.80	60.90	-14	3,556	-0.39%
2021/01/22	4	53.80	0	0.00	55.40	4	3,502	0.11%
2021/01/18	6	69.38	6	74.40	67.50	0	3,343	0.00%
2021/01/14	8	73.18	8	70.00	73.70	0	3,234	0.00%
2021/01/12	5	68.00	0	0.00	68.00	5	3,102	0.16%
2021/01/11	0	0.00	0.3	76.67	75.50	-0.3	3,032	-0.01%
2021/01/08	12.1	84.82	3.2	86.64	78.80	8.9	2,971	0.30%
2021/01/07	8.1	76.10	2	78.60	78.90	6.1	2,835	0.22%
2021/01/06	2.3	74.00	0	0.00	74.00	2.3	2,695	0.09%
2020/12/21	2	89.95	0	0.00	85.10	2	2,502	0.08%
2020/12/17	0	0.00	5	78.30	78.30	-5	2,167	-0.23%
2020/12/16	21	71.50	15	72.40	71.20	6	2,136	0.28%
2020/12/07	0	0.00	1	57.40	58.00	-1	1,025	-0.10%
2020/11/26	0	0.00	0.2	52.40	53.20	-0.2	958	-0.02%
2020/11/25	1	55.00	0	0.00	55.00	1	938	0.11%
2020/11/24	2	53.05	3	55.17	55.00	-1	872	-0.11%
2020/11/23	1	54.10	0.6	54.90	54.90	0.4	798	0.05%
2020/11/20	7	47.65	7	48.66	49.95	0	756	0.00%
2020/11/19	0	0.00	2	44.85	45.45	-2	406	-0.49%
2020/11/18	1	41.35	1	41.35	41.35	0	353	0.00%
2020/11/17	0	0.00	1.5	37.60	37.60	-1.5	315	-0.46%
2020/11/13	0	0.00	1	29.60	31.10	-1	287	-0.35%
2020/11/12	1	28.30	0	0.00	28.30	1	268	0.37%
2020/11/10	1	30.00	1	31.00	30.00	0	256	0.00%
2020/10/14	0	0.00	0.3	27.00	27.00	-0.3	267	-0.12%
2020/09/25	0	0.00	1	26.55	26.50	-1	291	-0.34%
2020/09/17	1	27.90	0	0.00	27.90	1	290	0.34%
2020/09/02	0	0.00	1	29.05	30.20	-1	280	-0.36%
2020/08/25	1	29.25	0	0.00	29.40	1	293	0.34%
2020/08/20	1	29.45	1	28.90	28.80	0	299	0.00%
2020/08/19	0	0.00	1	30.10	30.00	-1	295	-0.34%
2020/08/10	1	28.55	1	29.10	28.80	0	277	0.00%
2020/08/07	1	30.00	0	0.00	29.10	1	280	0.36%
2020/07/30	3	31.95	3	33.50	31.60	0	287	0.00%
2020/07/29	1	32.60	1	32.85	32.40	0	274	0.00%
2020/07/28	0	0.00	2	30.53	30.55	-2	243	-0.82%
2020/07/07	0	0.00	1	30.00	30.40	-1	236	-0.42%
2020/07/03	0	0.00	1	29.60	29.50	-1	238	-0.42%
2020/07/02	1	29.25	0	0.00	29.40	1	239	0.42%
2020/06/22	2	29.30	0	0.00	29.20	2	243	0.82%
2020/06/08	0	0.00	1	30.20	30.00	-1	253	-0.39%
2020/06/02	1	29.80	1	29.90	29.60	0	254	0.00%
2020/05/29	1	29.10	1	29.25	29.10	0	234	0.00%
2020/05/20	1	29.50	0	0.00	29.25	1	232	0.43%
2020/03/16	0	0.00	1	25.55	23.15	-1	178	-0.56%
2020/02/26	0	0.00	1	30.45	31.15	-1	157	-0.63%
2020/02/25	3	30.80	3	31.07	30.20	0	153	0.00%
2020/02/24	0	0.00	1	31.10	31.00	-1	152	-0.66%
2020/02/21	0	0.00	1	30.70	30.60	-1	151	-0.66%
2020/02/20	1	30.55	1	31.10	30.55	0	150	0.00%
2020/02/19	1	31.05	1	31.50	31.05	0	151	0.00%
2020/02/18	1	31.15	1	31.80	31.05	0	149	0.00%
2020/02/17	3	31.35	2	31.80	31.30	1	147	0.68%
2020/02/14	2	32.08	1	32.25	32.00	1	145	0.69%
2020/02/13	1	32.30	1	32.50	31.70	0	140	0.00%
2020/02/12	2	32.85	0	0.00	32.40	2	139	1.44%
2020/02/10	0	0.00	1	30.90	31.00	-1	104	-0.96%
2020/01/31	0	0.00	1	28.70	28.30	-1	101	-0.99%
2020/01/08	0	0.00	1	32.70	32.70	-1	159	-0.63%
2019/10/30	6	33.52	6	34.35	33.70	0	164	0.00%
2019/10/28	0	0.00	1	34.70	34.70	-1	126	-0.79%
2019/10/24	0	0.00	0.2	31.80	31.80	-0.2	99	-0.15%
2019/09/09	1	34.45	0	0.00	34.50	1	362	0.28%
2019/09/06	1	33.80	0	0.00	33.75	1	359	0.28%
2019/08/30	0	0.00	1	33.20	33.05	-1	362	-0.28%
2019/08/26	1	33.65	0	0.00	33.30	1	373	0.27%
2019/07/18	0	0.00	1	35.80	35.60	-1	447	-0.22%
2019/07/12	2	40.83	0	0.00	41.00	2	433	0.46%
2019/07/11	1	41.80	1	41.30	41.35	0	428	0.00%
2019/07/10	0	0.00	2	42.05	42.75	-2	418	-0.48%
2019/07/09	2	40.55	2	41.08	40.50	0	370	0.00%
2019/07/08	2	40.95	2	40.85	40.45	0	367	0.00%
2019/07/01	0	0.00	1	39.45	39.35	-1	424	-0.24%
2019/06/28	1	39.25	0	0.00	39.25	1	426	0.23%
2019/06/27	1	40.20	0	0.00	40.00	1	422	0.24%
2019/06/26	0	0.00	1	40.80	40.50	-1	406	-0.25%
2019/06/25	1	39.00	1	40.40	39.00	0	384	0.00%
2019/06/24	2	41.53	0	0.00	40.75	2	372	0.54%
2019/06/20	1	38.50	2	38.38	38.25	-1	334	-0.30%
2019/06/19	1	38.20	0	0.00	37.90	1	334	0.30%
2019/06/18	1	37.90	1	39.00	37.75	0	337	0.00%
2019/05/30	5	38.08	5	38.17	38.10	0	350	0.00%
2019/05/28	0	0.00	2	38.45	38.90	-2	309	-0.65%
2019/05/22	1	35.50	0	0.00	35.45	1	293	0.34%
2019/05/15	0	0.00	1	38.60	37.55	-1	348	-0.29%
2019/05/14	1	38.35	0	0.00	38.10	1	352	0.28%
2019/05/06	1	38.30	0	0.00	37.75	1	328	0.30%
2019/04/23	1	40.55	0	0.00	40.55	1	329	0.30%
2019/04/08	1	44.05	1	44.85	44.00	0	312	0.00%
2019/03/08	0	0.00	1	40.30	41.25	-1	337	-0.30%
2019/03/07	1	40.60	0	0.00	40.60	1	336	0.30%
2019/03/05	0	0.00	1	42.60	42.10	-1	338	-0.30%
2019/02/27	1	40.55	0	0.00	40.80	1	325	0.31%
2019/02/26	1	42.50	0	0.00	42.50	1	323	0.31%
2019/02/25	1	43.80	0	0.00	43.70	1	324	0.31%
2019/02/18	0	0.00	1	44.00	45.95	-1	303	-0.33%
2019/02/15	1	42.70	0	0.00	42.05	1	291	0.34%
2019/02/14	1	45.60	3	45.43	45.00	-2	288	-0.69%
2018/12/27	1	41.00	1	40.10	38.75	0	275	0.00%
2018/12/26	9	39.50	9	40.40	39.90	0	270	0.00%
2018/12/25	1	43.80	1	44.70	40.10	0	253	0.00%
2018/12/24	4	42.36	4	41.55	42.95	0	209	0.00%
2018/12/21	0	0.00	2	39.03	39.60	-2	163	-1.22%
2018/12/14	1	36.50	0	0.00	36.35	1	151	0.66%
2018/12/03	0	0.00	1	39.20	38.90	-1	181	-0.55%
2018/11/30	1	37.40	0	0.00	37.00	1	193	0.52%
2018/11/01	0	0.00	1	35.35	35.35	-1	425	-0.23%
2018/10/30	1	32.30	0	0.00	31.00	1	430	0.23%
2018/10/22	1	38.70	0	0.00	38.70	1	490	0.20%
2018/10/18	0	0.00	1	40.70	39.70	-1	524	-0.19%
2018/10/16	1	41.70	0	0.00	40.35	1	545	0.18%
2018/10/09	0	0.00	1	46.00	44.20	-1	641	-0.16%
2018/10/08	1	44.70	0	0.00	44.70	1	642	0.16%
2018/09/28	1	49.20	1	50.00	49.00	0	680	0.00%
2018/09/19	1	48.50	1	49.00	48.65	0	724	0.00%
2018/09/17	1	49.75	1	50.50	49.50	0	746	0.00%
2018/09/14	2	49.50	0	0.00	49.65	2	752	0.27%
2018/09/12	1	48.60	0	0.00	48.80	1	760	0.13%
2018/09/07	0	0.00	1	52.00	51.70	-1	754	-0.13%
2018/09/06	2	53.70	1	54.50	53.60	1	746	0.13%
2018/09/05	1	56.90	1	57.60	56.90	0	735	0.00%
2018/09/04	3	56.57	3	56.10	56.40	0	715	0.00%
2018/09/03	1	57.40	1	55.50	55.00	0	706	0.00%
2018/08/31	7	56.77	9	56.87	54.10	-2	699	-0.29%
2018/08/30	1	54.00	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	2.5	54.71	56.10	-2.5	653	-0.37%
2018/08/28	2	51.75	0	0.00	51.00	2	654	0.31%
2018/08/24	0	0.00	1	52.00	51.10	-1	663	-0.15%
2018/08/23	1	51.40	0	0.00	51.40	1	672	0.15%
2018/08/20	1	51.40	0	0.00	51.50	1	684	0.15%
2018/08/13	2	54.50	2	52.65	52.70	0	707	0.00%
2018/08/10	6	58.40	6	58.33	57.50	0	699	0.00%
2018/08/09	3	57.03	3	58.93	59.60	0	694	0.00%
2018/08/08	1	55.00	2	55.45	56.30	-1	655	-0.15%
2018/08/07	0	0.00	1	52.00	51.20	-1	650	-0.15%
2018/08/06	1	50.30	0	0.00	52.00	1	666	0.15%
2018/08/03	1	55.50	1	53.00	53.00	0	685	0.00%
2018/07/30	3	60.13	5	58.86	57.30	-2	756	-0.26%
2018/07/27	3	57.93	3	58.07	59.60	0	788	0.00%
2018/07/26	3	60.10	4	60.95	57.90	-1	789	-0.13%
2018/07/25	1	55.20	1	56.60	56.60	0	781	0.00%
2018/07/24	2	60.65	1	60.00	60.20	1	803	0.12%
2018/07/23	0	0.00	2	59.50	58.50	-2	844	-0.24%
2018/07/20	2	56.50	0	0.00	56.50	2	889	0.22%
2018/07/19	3	60.97	3	61.43	60.60	0	945	0.00%
2018/07/18	2	60.85	4	61.45	60.40	-2	1,029	-0.19%
2018/07/10	1	46.60	1	47.60	49.90	0	1,180	0.00%
2018/07/09	0	0.00	1	49.35	48.50	-1	1,218	-0.08%
2018/07/05	2	52.65	2	52.70	51.70	0	1,291	0.00%
2018/06/28	1	49.70	0	0.00	48.45	1	1,347	0.07%
2018/06/27	0	0.00	1	50.10	51.00	-1	1,340	-0.07%
2018/06/11	2	58.60	0	0.00	57.00	2	1,375	0.15%
2018/06/08	3	59.03	3	61.17	58.50	0	1,406	0.00%
2018/06/07	2	60.40	0	0.00	59.50	2	1,397	0.14%
2018/06/06	3	60.77	0	0.00	60.60	3	1,392	0.22%
2018/06/05	0	0.00	1	63.00	62.20	-1	1,382	-0.07%
2018/06/04	1	59.80	0	0.00	59.40	1	1,382	0.07%
2018/05/30	1	60.10	2	60.05	59.80	-1	1,386	-0.07%
2018/05/28	0	0.00	10	57.30	57.80	-10	1,393	-0.72%
2018/05/24	1	56.60	0	0.00	57.40	1	1,419	0.07%
2018/05/17	0	0.00	1	63.80	63.70	-1	1,522	-0.07%
2018/05/15	4	65.20	5	65.20	65.10	-1	1,648	-0.06%
2018/05/14	0	0.00	1	65.60	64.00	-1	1,762	-0.06%
2018/05/09	2	73.20	2	73.25	70.30	0	1,781	0.00%
2018/05/08	1	71.70	1	70.40	69.20	0	1,778	0.00%
2018/05/07	2	72.75	1	72.40	70.70	1	1,784	0.06%
2018/05/04	8	75.18	22	73.50	73.50	-14	1,781	-0.79%
2018/05/03	3	69.70	0	0.00	69.50	3	1,733	0.17%
2018/05/02	10	73.65	0	0.00	72.40	10	1,712	0.58%
2018/04/27	2	76.50	2	76.30	77.00	0	1,664	0.00%
2018/04/26	2	75.80	0	0.00	72.60	2	1,608	0.12%
2018/04/25	7	77.90	7	75.39	77.90	0	1,557	0.00%
2018/04/24	5	77.74	6	77.13	74.30	-1	1,495	-0.07%
2018/04/19	11	78.62	0	0.00	76.50	11	1,344	0.82%
2018/04/18	0	0.00	4	72.25	75.40	-4	1,239	-0.32%
2018/04/13	0	0.00	1	74.00	69.00	-1	1,150	-0.09%
2018/04/12	2	75.55	1	72.40	72.40	1	1,106	0.09%
2018/04/11	1	74.10	2	75.35	74.50	-1	1,067	-0.09%
2018/04/09	2	107.00	0	0.00	91.40	2	1,016	0.20%
2018/04/03	1	98.00	11	92.68	101.50	-10	962	-1.04%
2018/03/29	1	76.00	1	76.90	77.00	0	891	0.00%
2018/03/20	10	72.80	0	0.00	73.20	10	842	1.19%
2018/03/19	0	0.00	11	70.20	70.20	-11	828	-1.33%
2018/03/16	0	0.00	1	63.90	63.90	-1	811	-0.12%
2018/03/14	10	78.80	0	0.00	78.80	10	789	1.27%
2018/03/02	0	0.00	2	77.90	82.50	-2	705	-0.28%
2018/03/01	2	74.00	0	0.00	75.00	2	693	0.29%
2018/02/22	2	70.70	2	70.70	70.70	0	630	0.00%
2018/02/09	4	50.15	3	50.47	53.20	1	590	0.17%
2018/02/07	2	51.80	2	53.10	53.80	0	433	0.00%
2018/02/05	2	46.30	1	47.15	47.15	1	220	0.45%
2018/01/31	0	0.00	1	39.50	39.40	-1	131	-0.76%
2018/01/29	0	0.00	2	37.28	37.70	-2	73	-2.73%
2018/01/16	1	35.00	0	0.00	35.40	1	48	2.08%