振發 (5426)-國票-中港券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	31.25	1	31.75	31.70	2	10,316	0.02%
2024/04/29	0	0.00	2	32.40	32.35	-2	11,729	-0.02%
2024/04/25	0	0.00	11	32.84	32.50	-11	13,838	-0.08%
2024/04/24	11	33.68	0	0.00	33.25	11	16,308	0.07%
2024/04/18	1	35.60	0	0.00	34.60	1	19,254	0.01%
2024/04/16	1	35.50	0	0.00	34.60	1	20,219	0.00%
2024/04/12	4	39.73	3	39.85	39.30	1	20,293	0.00%
2024/04/11	12	38.60	0	0.00	37.95	12	20,128	0.06%
2024/04/08	0	0.00	1	38.60	37.40	-1	20,310	0.00%
2024/04/02	0	0.00	3	36.03	35.30	-3	20,273	-0.01%
2024/03/27	8	36.71	8	36.83	36.30	0	20,399	0.00%
2024/03/22	0	0.00	5	34.50	34.10	-5	20,058	-0.02%
2024/03/20	0	0.00	1	35.15	34.60	-1	20,235	0.00%
2024/03/14	1	36.05	10	35.50	36.75	-9	22,196	-0.04%
2024/03/13	0	0.00	10	36.80	36.05	-10	22,379	-0.04%
2024/03/12	21	37.81	0	0.00	37.65	21	22,462	0.09%
2024/03/08	3	37.25	0	0.00	37.50	3	22,701	0.01%
2024/03/07	13	38.96	62	39.45	38.55	-49	22,768	-0.22%
2024/03/06	24	41.06	11	40.45	40.95	13	22,730	0.06%
2024/03/05	23	38.95	0	0.00	39.60	23	22,147	0.10%
2024/03/04	0	0.00	2	36.08	36.00	-2	21,913	-0.01%
2024/03/01	1	38.00	1	36.45	36.60	0	21,855	0.00%
2024/02/27	0	0.00	10	39.12	37.05	-10	21,735	-0.05%
2024/02/26	30	39.32	63	39.41	39.05	-33	21,661	-0.15%
2024/02/23	45	39.44	0	0.00	39.25	45	21,566	0.21%
2024/02/20	10	40.55	20	41.55	40.10	-10	21,206	-0.05%
2024/02/19	13	44.13	17	44.47	42.75	-4	21,010	-0.02%
2024/02/16	15	41.15	0	0.00	41.90	15	20,393	0.07%
2024/02/15	10	39.30	0	0.00	38.10	10	19,857	0.05%
2024/02/05	22	39.40	36	39.21	38.90	-14	19,613	-0.07%
2024/02/02	34	38.44	51	38.70	37.60	-17	19,217	-0.09%
2024/02/01	83	39.05	114	39.41	38.55	-31	19,034	-0.16%	大賣/
2024/01/31	81	39.65	2	40.15	39.60	79	18,796	0.42%
2024/01/30	7	40.49	15	39.30	39.75	-8	18,472	-0.04%
2024/01/29	10	41.65	8	41.69	41.85	2	17,964	0.01%
2024/01/26	5	41.68	34	41.34	41.90	-29	17,310	-0.17%
2024/01/25	5	41.71	5	42.36	40.60	0	16,547	0.00%
2024/01/24	2	39.50	12	39.07	39.00	-10	15,522	-0.06%
2024/01/23	42	40.15	19	40.07	39.80	23	15,022	0.15%
2024/01/22	21	38.55	2	37.73	37.70	19	14,134	0.13%
2024/01/19	27	37.87	17	37.70	37.75	10	13,503	0.07%
2024/01/18	33	34.12	58	34.43	35.10	-25	12,094	-0.21%
2024/01/17	11	31.03	5	32.19	33.75	6	9,642	0.06%
2024/01/16	14	28.45	14	28.43	30.70	0	8,994	0.00%
2024/01/15	21	29.93	17	28.37	29.45	4	8,630	0.05%
2024/01/12	35	31.94	19	31.15	28.95	16	7,842	0.20%
2024/01/11	4	30.70	4	31.48	32.15	0	6,586	0.00%
2024/01/10	1	28.15	11	28.16	29.25	-10	6,153	-0.16%
2024/01/08	0	0.00	30	24.62	24.20	-30	5,475	-0.55%
2024/01/03	40	25.10	0	0.00	24.70	40	5,364	0.75%
2023/12/22	0	0.00	1	30.50	29.70	-1	5,361	-0.02%
2023/12/20	0.3	28.70	1	29.15	30.00	-0.7	5,202	-0.01%
2023/12/19	1.7	26.96	0	0.00	27.30	1.7	5,104	0.03%
2023/12/15	0	0.00	10	27.45	27.40	-10	4,974	-0.20%
2023/12/14	10	26.50	50	25.82	25.80	-40	4,838	-0.83%
2023/12/13	20	24.85	20	25.20	25.20	0	4,033	0.00%
2023/12/12	13	22.01	12	21.65	22.95	1	3,657	0.03%
2023/12/11	53	19.23	8	19.95	20.90	45	3,252	1.38%
2023/12/08	43	18.81	43	18.96	19.00	0	2,893	0.00%
2023/12/07	1	18.40	6	18.52	17.30	-5	2,663	-0.19%
2023/12/06	7	17.71	2	17.50	18.55	5	2,524	0.20%
2023/12/05	0	0.00	3	16.10	17.35	-3	2,292	-0.13%
2023/12/04	0	0.00	5	17.40	16.35	-5	2,142	-0.23%
2023/11/14	0	0.00	2	14.20	14.15	-2	1,827	-0.11%
2023/11/07	1	15.10	1	15.00	14.90	0	1,853	0.00%
2023/11/06	1	15.10	1	15.05	14.95	0	1,849	0.00%
2023/11/02	10	15.00	0	0.00	14.65	10	1,829	0.55%
2023/11/01	0	0.00	10	14.60	14.25	-10	1,800	-0.56%
2023/10/30	1	14.95	1	15.30	14.95	0	1,791	0.00%
2023/10/27	10	15.30	0	0.00	15.05	10	1,766	0.57%
2023/10/20	0	0.00	6	13.65	13.85	-6	1,768	-0.34%
2023/10/18	0	0.00	5	14.00	13.90	-5	1,786	-0.28%
2023/10/06	7	16.38	2	16.25	16.10	5	2,149	0.23%
2023/10/05	8	16.24	0	0.00	16.05	8	2,068	0.39%
2023/10/03	2	15.45	0	0.00	15.90	2	1,917	0.10%
2023/10/02	1	14.90	4	15.91	15.95	-3	1,823	-0.16%
2023/09/28	21	14.25	21	14.26	14.50	0	1,997	0.00%
2023/08/22	3	13.95	0	0.00	13.85	3	3,359	0.09%
2023/08/08	0	0.00	5	14.35	14.15	-5	3,188	-0.16%
2023/07/31	0	0.00	10	15.18	15.15	-10	3,172	-0.32%
2023/07/18	0	0.00	1	15.80	15.75	-1	2,964	-0.03%
2023/07/17	3	17.15	0	0.00	16.65	3	2,907	0.10%
2023/07/14	2	16.85	2	17.05	16.85	0	2,829	0.00%
2023/07/13	5	17.15	0	0.00	17.35	5	2,744	0.18%
2023/07/12	3	16.00	0	0.00	16.00	3	2,522	0.12%
2023/07/06	1	17.60	1	18.25	18.00	0	2,312	0.00%
2023/07/04	1	18.05	1	17.55	17.60	0	1,961	0.00%
2023/07/03	5	16.98	1	16.00	17.20	4	1,720	0.23%
2023/06/30	3	15.23	2	15.43	15.65	1	1,580	0.06%
2023/06/28	0	0.00	23	15.32	15.00	-23	1,464	-1.57%
2023/06/27	22	15.12	2	15.03	15.00	20	1,442	1.39%
2023/06/26	7	16.24	4	16.21	15.70	3	1,371	0.22%
2023/06/21	2	16.85	2	17.05	17.15	0	1,261	0.00%
2023/06/20	2	15.53	3	15.77	15.80	-1	1,030	-0.10%
2023/06/16	1	15.25	0	0.00	15.30	1	831	0.12%
2022/12/20	0	0.00	0	14.15	13.95	0	693	0.00%
2022/12/13	0	0.00	2	14.40	14.25	-2	803	-0.25%
2022/10/21	0	0.00	4	12.65	12.50	-4	2,104	-0.19%
2022/09/01	2	14.65	0	0.00	14.80	2	1,676	0.12%
2022/08/25	0	0.00	0	15.00	15.25	0	1,631	0.00%
2022/08/22	0	0.00	20	15.05	14.90	-20	1,560	-1.28%
2022/08/19	10	15.10	30	15.27	15.15	-20	1,512	-1.32%
2022/08/18	40	15.31	30	15.30	15.15	10	1,468	0.68%
2022/08/17	40	14.84	40	14.98	15.00	0	1,366	0.00%
2022/08/16	20	13.85	20	14.05	14.05	0	1,249	0.00%
2022/08/15	10	13.65	0	0.00	13.40	10	1,192	0.84%
2022/08/11	2	13.98	2	13.63	13.40	0	1,153	0.00%
2022/07/29	10	13.05	10	13.10	13.20	0	931	0.00%
2022/07/27	10	12.93	0	0.00	13.10	10	908	1.10%
2022/07/21	5	13.18	0	0.00	13.15	5	718	0.70%
2022/06/27	5	11.07	0	0.00	11.10	5	486	1.03%
2022/01/18	0	0.00	0	11.75	11.80	0	1,442	0.00%
2022/01/05	0	0.00	22	12.25	12.20	-22	1,495	-1.47%
2022/01/04	1	12.40	0	0.00	12.50	1	1,490	0.07%
2022/01/03	21	12.72	0	0.00	12.60	21	1,484	1.41%
2021/04/09	0	0.00	0	11.55	11.50	0	173	0.00%
2021/04/01	0	0.00	0	11.25	11.20	0	167	0.00%
2021/01/13	0	0.00	22	10.60	10.60	-22	253	-8.68%
2020/07/07	0	0.00	6	11.07	11.05	-6	126	-4.74%
2020/07/03	6	11.10	0	0.00	11.10	6	124	4.83%
2020/06/12	0	0.00	3	10.35	10.40	-3	133	-2.24%
2020/01/17	0	0.00	0	11.70	11.70	0	157	0.00%
2019/03/26	0	0.00	2	14.20	14.30	-2	889	-0.22%
2019/03/25	2	14.15	0	0.00	14.05	2	868	0.23%
2019/01/08	9	14.41	9	14.33	14.40	0	490	0.00%
2018/12/27	1	14.70	1	14.60	14.75	0	229	0.00%
2018/04/10	0	0.00	0	14.50	14.10	0	1,246	0.00%
2018/03/19	0	0.00	0.1	16.30	16.40	-0.1	1,116	-0.01%
2018/03/05	0	0.00	15	17.78	17.30	-15	1,061	-1.41%
2018/03/02	15	18.05	0	0.00	17.80	15	1,052	1.43%
2018/02/26	0	0.00	5	16.70	16.55	-5	1,008	-0.50%
2018/02/12	5	17.14	0	0.00	16.80	5	1,018	0.49%
2018/02/01	16	17.86	41	17.91	17.90	-25	958	-2.61%
2018/01/25	15	18.43	0	0.00	18.00	15	763	1.96%
2018/01/19	10	18.50	0	0.00	18.40	10	767	1.30%