創惟 (6104)-國票-中港券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	25	146.82	27	147.20	149.00	-2	4,231	-0.05%
2025/05/08	21	144.10	21	142.19	146.00	0	4,098	0.00%
2025/05/06	2	138.50	2	140.25	138.00	0	3,963	0.00%
2025/05/05	1	136.00	9	142.94	137.50	-8	3,933	-0.20%
2025/05/02	10	142.90	5	145.40	142.00	5	3,873	0.13%
2025/04/30	24	142.92	24	139.83	140.00	0	3,917	0.00%
2025/04/29	35	143.00	35	144.06	144.00	0	3,995	0.00%
2025/04/28	56	145.24	52	143.79	141.50	4	3,931	0.10%
2025/04/25	0	0.00	13	142.81	144.50	-13	3,845	-0.34%
2025/04/24	50	130.00	50	128.51	131.50	0	3,900	0.00%
2025/04/23	3	126.50	3	123.00	128.50	0	3,922	0.00%
2025/04/21	1	120.00	0	0.00	114.50	1	3,949	0.03%
2025/04/18	22	127.00	20	124.50	124.00	2	3,927	0.05%
2025/04/17	20	126.50	27	125.24	125.50	-7	3,885	-0.18%
2025/04/16	23	130.07	20	126.00	125.50	3	3,838	0.08%
2025/04/15	0	0.00	1	129.50	130.00	-1	3,762	-0.03%
2025/04/14	27	120.35	20	121.05	118.50	7	3,717	0.19%
2025/04/11	11	113.41	10	113.50	113.00	1	3,607	0.03%
2025/04/10	20	123.00	20	124.50	125.00	0	3,526	0.00%
2025/04/08	0	0.00	3	130.00	130.00	-3	3,449	-0.09%
2025/04/02	2	157.25	2	152.75	160.00	0	4,156	0.00%
2025/04/01	1	151.50	0	0.00	152.00	1	4,317	0.02%
2025/03/31	2	152.00	2	152.75	151.50	0	4,400	0.00%
2025/03/28	3	151.00	0	0.00	151.00	3	4,623	0.06%
2025/03/26	2	166.00	3	166.50	165.00	-1	4,643	-0.02%
2025/03/24	0.3	162.01	0	0.00	161.00	0.3	4,613	0.01%
2025/03/21	7	164.50	7	162.71	165.00	0	4,607	0.00%
2025/03/17	20	152.50	70	155.36	156.00	-50	4,522	-1.11%
2025/03/13	8	143.13	8	143.88	142.00	0	4,454	0.00%
2025/03/12	50	149.50	0	0.00	147.00	50	4,409	1.13%
2025/03/11	7	148.43	2	149.75	151.00	5	5,077	0.10%
2025/03/10	1	160.00	0	0.00	157.00	1	5,435	0.02%
2025/03/07	4	166.50	4	172.88	165.50	0	5,641	0.00%
2025/03/06	0	0.00	30	175.00	173.50	-30	5,708	-0.53%
2025/03/04	0	0.00	5	170.00	170.00	-5	5,767	-0.09%
2025/03/03	6	166.67	1	169.50	166.00	5	5,838	0.09%
2025/02/27	4	167.88	4	171.13	166.00	0	6,074	0.00%
2025/02/26	2	171.00	2	175.00	172.00	0	6,039	0.00%
2025/02/25	48	178.29	6	176.42	175.00	42	6,003	0.70%
2025/02/24	1	180.50	1	172.50	178.00	0	5,918	0.00%
2025/02/21	2	168.75	1	166.50	166.50	1	5,807	0.02%
2025/02/20	1	168.00	1	172.00	167.50	0	5,825	0.00%
2025/02/19	2	177.00	1	180.50	176.50	1	5,792	0.02%
2025/02/18	10	181.50	260	180.25	182.50	-250	5,716	-4.37%	大賣/鉅額交易
2025/01/22	6	178.00	87	174.93	175.00	-81	5,898	-1.37%
2025/01/17	11	170.45	11	170.32	171.00	0	5,946	0.00%
2025/01/03	0	0.00	4	161.50	159.50	-4	6,776	-0.06%
2024/12/30	20	165.50	0	0.00	165.00	20	7,174	0.28%
2024/12/27	29	176.43	5	176.90	171.50	24	7,232	0.33%
2024/12/26	4	173.38	4	177.38	177.00	0	6,970	0.00%
2024/12/25	2	173.25	0	0.00	172.50	2	7,199	0.03%
2024/12/24	83	171.54	10	174.15	169.50	73	7,711	0.95%
2024/12/23	50	167.00	6	167.83	170.50	44	7,817	0.56%
2024/12/20	152	168.36	0	0.00	161.50	152	7,976	1.91%	大買/鉅額交易
2024/12/17	2	162.00	0	0.00	162.00	2	9,131	0.02%
2024/12/16	4	162.25	0	0.00	157.00	4	9,341	0.04%
2024/12/13	2	167.00	0	0.00	166.00	2	9,514	0.02%
2024/12/12	0	0.00	1	172.50	171.50	-1	9,912	-0.01%
2024/12/11	7	172.07	7	174.00	170.00	0	10,082	0.00%
2024/12/10	5	171.80	0	0.00	170.00	5	10,103	0.05%
2024/12/09	2	175.25	0	0.00	178.00	2	10,160	0.02%
2024/12/05	30	175.57	21.1	179.43	178.00	8.9	10,185	0.09%
2024/12/04	1	168.00	17	166.12	171.00	-16	9,472	-0.17%
2024/12/03	7	150.43	6	151.50	155.50	1	9,089	0.01%
2024/12/02	14	149.75	4	146.75	148.00	10	8,854	0.11%
2024/11/28	20	134.40	6	132.42	137.00	14	8,810	0.16%
2024/11/27	4	134.00	4	143.63	131.50	0	8,765	0.00%
2024/11/26	8	143.38	8	149.44	143.50	0	8,650	0.00%
2024/11/14	0	0.00	5	139.50	136.50	-5	8,426	-0.06%
2024/11/11	3	145.50	2	145.50	146.00	1	8,405	0.01%
2024/11/08	5	145.80	25	149.78	145.00	-20	8,396	-0.24%
2024/11/05	5	149.00	1	149.50	149.00	4	8,226	0.05%
2024/11/04	21	147.36	0	0.00	147.50	21	8,235	0.26%
2024/11/01	4	143.88	4	143.25	144.00	0	8,196	0.00%
2024/10/30	2	147.50	2	145.00	147.50	0	8,168	0.00%
2024/10/29	4	142.00	4	143.13	142.00	0	8,094	0.00%
2024/10/25	1	146.50	0	0.00	145.00	1	7,945	0.01%
2024/10/24	2	148.25	2	154.75	147.50	0	7,867	0.00%
2024/10/23	8	155.00	0	0.00	160.00	8	7,683	0.10%
2024/10/22	1	150.50	6	154.92	153.00	-5	7,428	-0.07%
2024/10/18	7	143.93	7	142.50	143.50	0	7,089	0.00%
2024/10/17	1	149.50	1	147.00	143.50	0	6,998	0.00%
2024/10/16	1	146.50	0	0.00	146.00	1	6,945	0.01%
2024/10/15	2	149.50	3	148.67	147.50	-1	6,930	-0.01%
2024/10/14	3	146.50	3	149.67	150.50	0	6,853	0.00%
2024/10/11	3	148.00	3	149.83	148.50	0	6,580	0.00%
2024/10/09	3	148.33	3	150.33	146.50	0	6,506	0.00%
2024/10/08	2	150.00	2	149.50	149.00	0	6,433	0.00%
2024/10/07	2	150.00	1	151.50	152.50	1	6,345	0.02%
2024/10/04	2	150.25	2	150.75	151.50	0	6,182	0.00%
2024/10/01	1	145.50	3.2	151.63	152.00	-2.2	6,059	-0.04%
2024/09/30	2	150.50	2	151.50	148.00	0	5,856	0.00%
2024/09/27	3	150.00	0	0.00	146.00	3	5,565	0.05%
2024/09/26	14	152.96	16	152.84	149.50	-2	5,141	-0.04%
2024/09/25	7	147.43	1	149.00	149.50	6	4,491	0.13%
2024/09/24	0	0.00	1	139.00	136.00	-1	4,108	-0.02%
2024/09/23	0	0.00	4	139.50	138.00	-4	3,905	-0.10%
2024/09/20	18.2	144.72	15	139.83	138.50	3.2	3,713	0.09%
2024/09/19	1	135.50	4	131.63	139.00	-3	2,988	-0.10%
2024/09/18	2	129.00	1	126.50	126.50	1	2,689	0.04%
2024/09/16	6	133.42	6	134.92	135.00	0	2,462	0.00%
2024/09/13	7	131.14	7	128.21	131.50	0	2,256	0.00%
2024/09/12	0	0.00	1	126.50	126.50	-1	1,845	-0.05%
2024/09/11	3	115.83	3	114.67	115.00	0	1,681	0.00%
2024/08/30	1	121.00	0	0.00	115.00	1	1,376	0.07%
2024/08/23	1	109.00	1	107.50	109.50	0	1,196	0.00%
2024/08/20	0	0.00	3	103.50	109.00	-3	1,115	-0.27%
2024/08/19	3	101.00	0	0.00	102.50	3	1,026	0.29%
2024/06/13	0	0.00	1	105.00	104.00	-1	911	-0.11%
2024/06/11	1	100.50	0	0.00	99.00	1	856	0.12%