LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    574
  • 產業
    上櫃 電子零組件類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九豪 (6127)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00227.6027.60-22,713-0.07%
2024/03/11228.3000.0028.1022,7350.07%
2024/03/0800.00128.5028.30-12,758-0.04%
2024/03/07830.1100.0029.3082,7530.29%
2024/03/061030.852030.6030.35-102,728-0.37%
2024/03/051331.053331.9031.00-202,840-0.70%
2024/03/043231.2300.0030.80322,6961.19%
2024/03/01530.602.530.3730.402.52,5850.10%
2024/02/2910.529.621029.9029.900.52,7320.02%
2024/02/1500.00128.1027.95-13,457-0.03%
2024/01/262027.7000.0027.65203,4560.58%
2024/01/24129.00128.6528.6003,4450.00%
2024/01/23128.9500.0028.9013,3960.03%
2024/01/1900.001027.7027.80-103,231-0.31%
2024/01/123926.4500.0026.35393,0511.28%
2024/01/051226.5500.0026.65123,0120.40%
2024/01/04826.55327.0826.6053,0070.17%
2024/01/03127.35327.4527.35-23,005-0.07%
2024/01/0200.00327.6327.90-32,996-0.10%
2023/12/28127.3500.0027.3512,9830.03%
2023/12/27327.83127.9527.5522,9740.07%
2023/12/26228.00327.7828.00-12,961-0.03%
2023/12/25127.35127.7027.2502,9490.00%
2023/12/22227.5800.0027.5022,9380.07%
2023/12/21227.80228.0327.8502,9230.00%
2023/12/20128.10328.0828.00-22,909-0.07%
2023/12/19227.80128.4027.7512,8960.03%
2023/12/18428.31128.4528.1532,8690.10%
2023/12/15229.1300.0029.1022,8300.07%
2023/12/1400.00429.4531.10-42,676-0.15%
2023/12/13328.55728.8928.30-42,368-0.17%
2023/12/12628.82329.3028.7032,3500.13%
2023/12/11228.8000.0028.8022,3320.09%
2023/12/0800.00729.2328.95-72,330-0.30%
2023/12/07728.9200.0028.7572,3120.30%
2023/12/06129.20729.4329.40-62,286-0.26%
2023/12/05128.95129.1029.0502,2630.00%
2023/12/042829.52129.8029.20272,2371.21%
2023/12/01329.93330.1029.9002,1980.00%
2023/11/302330.831130.5530.25122,1610.56%
2023/11/28229.6000.0030.0021,9630.10%
2023/11/2400.00131.5531.55-11,520-0.07%
2023/11/21229.35229.2029.3501,2010.00%
2023/11/20227.80229.3529.3509850.00%
2023/11/1400.00124.1524.55-1550-0.18%
2023/11/0700.001923.5323.40-19504-3.76%
2023/11/06223.4000.0023.4525060.39%
2023/11/031823.3700.0023.40185153.49%
2023/11/01122.8000.0022.6514760.21%
2023/10/2400.00121.9021.95-1474-0.21%
2023/10/0200.00523.2223.05-5532-0.94%
2023/09/22522.8600.0022.7555610.89%
2023/09/1500.00523.9024.05-5577-0.87%
2023/09/1300.00323.9023.90-3611-0.49%
2023/09/12323.0200.0023.5036490.46%
2023/09/0400.00623.8123.50-6707-0.85%
2023/09/0100.00624.1623.50-6701-0.86%
2023/08/31122.6000.0023.0016560.15%
2023/08/301022.5000.0022.50106601.51%
2023/08/23121.9500.0021.7517140.14%
2023/07/06523.3000.0023.1051,3630.37%
2023/06/2600.00123.6523.55-11,381-0.07%
2023/06/1900.007024.7224.55-701,357-5.16%
2023/06/1600.003525.2025.80-351,322-2.65%
2023/06/1500.007524.8424.95-751,265-5.93%
2023/05/31123.95123.7024.2001,1350.00%
2023/05/242023.1500.0023.20201,0841.84%
2023/05/182022.9000.0022.90201,0851.84%
2023/05/093022.4900.0022.30301,0502.86%
2023/05/0800.0015225.4023.55-1521,021-14.88% 大賣/鉅額交易
2023/04/2700.00122.0022.00-1706-0.14%
2023/04/18224.05524.0824.00-3655-0.46%
2023/04/1400.00123.7024.10-1604-0.17%
2023/04/131023.501123.8923.90-1555-0.18%
2023/04/12221.9500.0022.1524100.49%
2023/04/10120.2500.0020.2513110.32%
2023/03/3100.00318.6018.60-3254-1.18%
2023/03/241818.5100.0018.50182517.15%
2023/03/22118.7500.0018.5512500.40%
2023/03/21118.3000.0018.3512610.38%
2023/03/08719.0600.0019.0073432.04%
2022/12/2000.00016.8016.4504540.00%
2022/12/056017.723017.6517.55304017.48%
2022/11/0900.00515.4515.15-5327-1.53%
2022/10/182013.2700.0013.20202697.43%
2022/10/063014.8800.0014.853025911.57%
2022/10/05515.2500.0014.9052521.98%
2022/10/04115.2500.0015.2512440.41%
2022/09/30513.5000.0013.6552002.49%
2022/08/303917.8000.0017.903922217.50%
2022/08/2500.00018.2018.1502320.00%
2022/06/274519.3100.0019.254527416.39%
2022/04/283021.2000.0021.30305235.73%
2022/04/12124.0500.0024.0011,0930.09%
2022/03/152025.2000.0025.00201,9911.00%
2022/03/142026.0100.0026.05202,0120.99%
2022/02/1800.00129.4529.55-12,502-0.04%
2022/02/17229.73128.9029.0012,5000.04%
2022/02/1600.00529.1029.05-52,464-0.20%
2022/01/18330.8700.0029.8532,5010.12%
2022/01/1400.00429.3529.20-42,401-0.17%
2022/01/11129.90128.8028.8002,3100.00%
2022/01/1000.00130.2530.10-12,272-0.04%
2022/01/07330.9700.0030.5532,2540.13%
2022/01/06131.75131.2531.6002,1970.00%
2022/01/04630.801831.0330.80-121,959-0.61%
2022/01/031230.5700.0030.15121,8460.65%
2021/12/3000.00130.2529.35-11,741-0.06%
2021/12/20329.6500.0029.1531,6590.18%
2021/12/17329.43129.6029.6021,6110.12%
2021/12/16530.10529.1529.8001,5720.00%
2021/12/15129.201029.2329.50-91,368-0.66%
2021/12/10127.25127.4527.1501,1760.00%
2021/12/09827.5700.0027.2081,1790.68%
2021/12/08427.73227.5527.5021,1760.17%
2021/12/07128.60128.4028.1001,1560.00%
2021/12/03127.20127.5527.5501,0540.00%
2021/11/1700.002725.4126.15-271,297-2.08%
2021/11/1600.004825.3625.45-481,605-2.99%
2021/11/1500.00225.5025.75-21,617-0.12%
2021/11/0300.002025.6525.25-201,776-1.13%
2021/10/251524.2000.0024.35151,9520.77%
2021/10/144023.0500.0023.05403,1391.27%
2021/09/2900.00124.7524.60-14,239-0.02%
2021/09/28125.7500.0025.5514,2830.02%
2021/09/2200.00126.4026.25-15,130-0.02%
2021/09/084027.3000.0026.70405,2910.76%
2021/08/3100.002029.3329.50-205,349-0.37%
2021/08/3000.004028.4328.50-405,271-0.76%
2021/08/27129.0000.0028.9015,2540.02%
2021/08/26630.02430.3929.6025,2230.04%
2021/08/236029.151228.4329.35485,0660.95%
2021/08/201027.083227.1526.85-224,939-0.45%
2021/08/193025.1500.0025.00304,6210.65%
2021/08/17125.4500.0024.7514,6350.02%
2021/08/1600.00125.9525.95-14,624-0.02%
2021/08/13227.5300.0026.9024,6170.04%
2021/08/1200.00128.4028.35-14,612-0.02%
2021/08/11128.35128.2028.1004,6190.00%
2021/08/10129.8500.0028.8014,6250.02%
2021/08/0900.001530.2029.85-154,625-0.32%
2021/08/06531.2400.0030.8554,6570.11%
2021/08/05230.6000.0030.5024,6520.04%
2021/08/03530.36229.9029.9034,7580.06%
2021/08/02229.7000.0029.8024,7550.04%
2021/07/301330.2500.0030.10134,7620.27%
2021/07/28129.5500.0030.3014,7540.02%
2021/07/26234.70134.0536.1014,6160.02%
2021/07/232532.332532.7532.9004,6730.00%
2021/07/22233.90234.2032.7004,6460.00%
2021/07/2100.003032.5032.75-304,401-0.68%
2021/07/203030.7200.0030.50304,3010.70%
2021/07/14230.7500.0030.3024,6290.04%
2021/07/132632.032532.9031.9514,6920.02%
2021/07/1200.001333.3533.10-134,647-0.28%
2021/07/082532.132532.4532.3004,5990.00%
2021/07/07233.60632.4832.70-44,717-0.08%
2021/07/01431.21131.8029.7035,3160.06%
2021/06/30131.5513431.4432.25-1335,191-2.56% 大賣/鉅額交易
2021/06/2900.00229.3529.35-24,807-0.04%
2021/06/234025.5000.0025.55404,7200.85%
2021/06/21225.90325.3225.30-14,753-0.02%
2021/06/18127.2500.0027.0014,9240.02%
2021/06/1500.002727.7127.80-275,129-0.53%
2021/06/114026.0500.0025.80405,0470.79%
2021/05/17122.2500.0022.2515,8810.02%
2021/05/145024.805124.1624.70-15,865-0.02%
2021/05/13323.93324.0824.6505,8260.00%
2021/05/1200.003526.3524.40-355,798-0.60%
2021/05/111127.99127.3527.00105,7320.17%
2021/05/10130.60130.1529.9505,6920.00%
2021/05/05129.00129.6529.4005,6720.00%
2021/05/04130.0000.0029.5015,6910.02%
2021/05/03332.7300.0031.8535,7400.05%
2021/04/29536.90336.1034.6025,6980.04%
2021/04/28133.75234.2834.45-15,413-0.02%
2021/04/2700.00233.8533.60-25,419-0.04%
2021/04/26233.45233.8534.1505,5820.00%
2021/04/23133.60133.3533.3005,5650.00%
2021/04/22233.23133.0532.0015,6040.02%
2021/04/21133.65834.1834.95-75,600-0.12%
2021/04/20234.401334.3034.05-115,842-0.19%
2021/04/191033.7500.0033.50105,8160.17%
2021/04/16132.75133.0032.9005,8970.00%
2021/04/15232.93132.6032.6016,2630.02%
2021/04/14232.38232.9332.7506,2380.00%
2021/04/13234.58633.4333.00-46,173-0.06%
2021/04/125234.52233.7033.10506,2270.80%
2021/04/09131.05130.4532.0006,0760.00%
2021/04/08730.761231.2931.70-55,800-0.09%
2021/04/07728.44928.6728.85-25,687-0.04%
2021/04/06626.651226.6126.80-65,731-0.10%
2021/03/29526.0500.0026.0056,1720.08%
2021/03/26226.80426.5826.25-26,175-0.03%
2021/03/25326.20126.0026.0026,1350.03%
2021/03/2300.00526.7026.45-56,165-0.08%
2021/03/22527.49327.8528.6525,9750.03%
2021/03/1800.001026.2826.00-105,770-0.17%
2021/03/17126.0000.0026.1015,8020.02%
2021/03/1600.00526.5825.85-55,840-0.09%
2021/03/111026.251025.9125.7006,0450.00%
2021/03/1000.00125.3025.05-16,093-0.02%
2021/03/0900.00125.0525.05-16,218-0.02%
2021/03/08125.7500.0025.2516,2310.02%
2021/03/041626.281125.9225.6556,2490.08%
2021/03/031126.251125.9526.3506,2700.00%
2021/02/2600.00125.8525.85-16,879-0.01%
2021/02/25126.6000.0025.9517,0340.01%
2021/02/24826.96226.4526.5067,1030.08%
2021/02/2300.00526.3026.30-57,102-0.07%
2021/02/2210126.72326.7026.45987,1001.38% 大買/
2021/02/19126.15426.2026.00-37,016-0.04%
2021/02/05223.8000.0023.8026,8600.03%
2021/02/04424.4000.0023.8546,9830.06%
2021/02/0300.00224.1024.00-27,027-0.03%
2021/02/02224.15124.0024.0517,1070.01%
2021/02/0100.00222.9023.50-27,186-0.03%
2021/01/291124.27223.7023.5097,2660.12%
2021/01/262525.042325.7725.0027,6010.03%
2021/01/25325.73425.6925.70-17,556-0.01%
2021/01/22324.8000.0025.0037,4760.04%
2021/01/211024.8500.0025.05107,4600.13%
2021/01/191127.00126.3026.10107,4080.13%
2021/01/181725.211225.7725.4557,2810.07%
2021/01/15326.02426.1626.05-17,267-0.01%
2021/01/14226.05125.8526.4017,2150.01%
2021/01/13526.6619926.0725.60-1947,113-2.73% 大賣/鉅額交易
2021/01/1221225.211225.7525.252006,8452.92% 大買/鉅額交易
2021/01/11225.95525.7025.65-36,838-0.04%
2021/01/0800.003225.2126.65-326,764-0.47%
2021/01/072323.952324.0024.2506,4930.00%
2021/01/063323.622025.0023.70137,2390.18%
2021/01/05325.40325.3725.0007,4570.00%
2021/01/04223.901023.9524.00-87,256-0.11%
2020/12/312023.6500.0023.70207,2830.27%
2020/12/306824.341324.5824.55557,2180.76%
2020/12/29723.871924.0223.50-127,028-0.17%
2020/12/284322.524122.4622.6026,7290.03%
2020/12/25823.111322.8822.30-56,908-0.07%
2020/12/24522.29422.5323.3516,6310.02%
2020/12/23320.80121.2521.2526,4630.03%
2020/12/2200.00521.5520.70-56,451-0.08%
2020/12/211621.381621.6021.5006,4340.00%
2020/12/18122.25121.8021.8006,4260.00%
2020/12/16421.95421.8022.0006,4490.00%
2020/12/151021.7500.0021.50106,4320.16%
2020/12/1400.001122.8322.55-116,372-0.17%
2020/12/11321.75222.4521.3016,2990.02%
2020/12/10322.37122.8522.3026,2430.03%
2020/12/0900.00222.7022.75-26,177-0.03%
2020/12/07222.20122.0522.4015,9280.02%
2020/12/041422.551421.9422.5505,8510.00%
2020/12/031022.401022.4022.0005,7390.00%
2020/12/02222.0000.0021.8525,6060.04%
2020/12/01422.10422.0022.2005,5750.00%
2020/11/302921.832921.9721.8005,5410.00%
2020/11/273822.062822.4122.25105,4770.18%
2020/11/265522.526422.2022.50-95,370-0.17%
2020/11/251123.78823.3022.1035,2150.06%
2020/11/2300.00121.0021.25-14,534-0.02%
2020/11/201820.153120.0920.10-134,410-0.29%
2020/11/19119.55319.7819.35-24,256-0.05%
2020/11/1300.00119.0519.00-14,169-0.02%
2020/11/121318.81219.0818.60114,1420.27%
2020/11/112220.172119.8720.1014,0390.02%
2020/11/102219.912120.1020.0013,9780.03%
2020/11/09120.15120.1520.1503,8990.00%
2020/11/0600.001020.1519.70-103,845-0.26%
2020/11/053019.362019.3519.45103,7480.27%
2020/11/04519.51119.5519.5543,7700.11%
2020/11/03319.871319.9519.60-103,636-0.27%
2020/11/02518.32518.9018.2503,3820.00%
2020/10/281118.74118.7018.70103,2920.30%
2020/10/2600.00119.4519.40-13,224-0.03%
2020/10/23118.5500.0018.6013,1480.03%
2020/10/22219.13719.0318.85-53,131-0.16%
2020/10/193519.653619.5619.70-12,988-0.03%
2020/10/161419.66220.3019.45122,9040.41%
2020/10/15120.1500.0019.7012,7820.04%
2020/10/14720.181720.5420.30-102,646-0.38%
2020/10/13218.751319.2819.35-111,860-0.59%
2020/10/08117.35117.4517.3001,4540.00%
2020/10/07217.28117.5017.3011,3850.07%
2020/10/06117.25117.4017.4001,4470.00%
2020/10/05917.111017.2117.10-11,429-0.07%
2020/09/30817.06717.2317.5011,3990.07%
2020/09/2900.00116.4516.75-11,177-0.08%
2020/09/25315.5000.0015.1031,1920.25%
2020/09/231516.321416.5116.3011,1940.08%
2020/09/22416.83217.0316.7521,1910.17%
2020/08/1200.00816.8517.10-82,345-0.34%
2020/08/07816.5700.0016.5082,3420.34%
2020/07/2700.00516.1516.00-53,241-0.15%
2020/07/24516.3000.0016.3053,2400.15%
2020/07/2300.00516.7916.65-53,297-0.15%
2020/07/2200.002016.7516.65-203,317-0.60%
2020/07/2100.00116.6516.55-13,325-0.03%
2020/07/17516.6000.0016.1553,3680.15%
2020/07/1600.00216.8516.80-23,446-0.06%
2020/07/15117.0500.0016.8013,4670.03%
2020/07/141417.05417.1017.00103,4760.29%
2020/07/131017.3500.0017.25103,4870.29%
2020/07/1000.00717.1716.95-73,482-0.20%
2020/07/06317.605017.6217.65-473,497-1.34%
2020/06/30117.25317.2317.20-23,518-0.06%
2020/06/29117.05317.0317.05-23,394-0.06%
2020/06/24117.75117.3517.3503,3840.00%
2020/06/23217.35517.6017.60-33,385-0.09%
2020/06/22617.20117.3517.4553,3600.15%
2020/06/19217.60517.4517.20-33,363-0.09%
2020/06/18517.0500.0017.2553,3480.15%
2020/06/1600.006217.4517.40-623,305-1.88%
2020/06/15117.35117.0517.0003,2820.00%
2020/06/12316.7000.0017.3033,2700.09%
2020/06/117317.923418.7017.75393,2601.20%
2020/06/10518.701118.9318.75-63,210-0.19%
2020/06/09117.651118.0818.10-102,978-0.34%
2020/06/0800.001017.9517.60-102,931-0.34%
2020/06/051217.961218.0218.0502,9440.00%
2020/06/041317.972417.5218.00-112,835-0.39%
2020/06/031117.4200.0017.30112,7690.40%
2020/05/27117.70117.5017.4002,6190.00%
2020/05/1900.00017.1016.9502,5470.00%
2020/05/151017.161017.4017.0502,5910.00%
2020/05/14218.3000.0017.2522,5710.08%
2020/05/13117.70117.8017.5502,5470.00%
2020/05/1200.00117.5017.70-12,542-0.04%
2020/05/11217.85118.0017.6012,6190.04%
2020/05/081117.75117.7517.70102,5900.39%
2020/05/07618.30618.1518.3002,5570.00%
2020/05/06617.79818.3518.05-22,515-0.08%
2020/05/05318.8500.0018.4032,4130.12%
2020/05/04218.001417.8718.15-122,170-0.55%
2020/04/3000.00216.4516.50-21,921-0.10%
2020/04/23114.80114.9014.8001,8030.00%
2020/04/2200.001014.9915.00-101,791-0.56%
2020/04/21114.30114.5014.1001,7960.00%
2020/04/16214.4000.0014.5521,7510.11%
2020/04/1500.00114.3014.30-11,748-0.06%
2020/04/13213.9000.0013.5021,8490.11%
2020/04/10113.8500.0013.8511,8980.05%
2020/04/08113.00113.1513.7502,0690.00%
2020/03/1300.00412.6513.05-43,087-0.13%
2020/03/1200.00614.4814.05-63,088-0.19%
2020/03/111015.7700.0015.10103,0970.32%
2020/02/19217.10216.9317.1503,0940.00%
2020/02/17316.80316.9016.8003,0060.00%
2020/02/1400.00116.9516.95-13,006-0.03%
2020/02/1200.00616.0016.80-62,933-0.20%
2020/02/0300.00113.8514.40-12,722-0.04%
2020/01/31614.8500.0015.0562,7010.22%
2020/01/302015.4000.0015.35202,7010.74%
2020/01/17117.15117.1017.1002,6730.00%
2020/01/15117.45117.6517.3002,6480.00%
2020/01/1000.00116.9516.95-12,564-0.04%
2020/01/092117.042216.9117.05-12,555-0.04%
2020/01/081016.75116.8016.6592,5420.35%
2020/01/071216.8700.0017.00122,4540.49%
2020/01/062817.703817.5117.70-102,390-0.42%
2020/01/03117.70117.7517.7002,3310.00%
2020/01/02117.4000.0017.1512,2100.05%
2019/12/31217.75218.0317.3502,2130.00%
2019/12/301817.822817.5517.85-102,146-0.47%
2019/12/27217.60217.8317.3502,0950.00%
2019/12/2600.001017.8017.70-102,024-0.49%
2019/12/2500.001016.8016.90-101,955-0.51%
2019/12/231016.60116.6516.2591,8780.48%
2019/12/20216.201217.2517.30-101,707-0.59%
2019/12/1900.001015.6515.75-101,415-0.71%
2019/12/1600.00115.2015.25-11,368-0.07%
2019/12/131014.8500.0014.90101,3680.73%
2019/12/1200.001015.8015.00-101,412-0.71%
2019/12/11115.6000.0015.6511,4120.07%
2019/12/09115.5500.0015.5511,3880.07%
2019/12/0500.001015.4515.35-101,341-0.75%
2019/12/041015.3500.0014.90101,3720.73%
2019/12/0300.002015.0815.15-201,287-1.55%
2019/11/071014.2000.0014.20101,4110.71%
2019/10/23114.85114.8014.8001,5230.00%
2019/10/023215.372215.2515.30101,3790.72%
2019/10/0100.001015.9015.55-101,499-0.67%
2019/09/26115.001114.9514.70-101,333-0.75%
2019/09/241014.4000.0014.40101,2800.78%
2019/09/2300.001014.6014.70-101,280-0.78%
2019/09/202014.4000.0014.35201,2641.58%
2019/09/1900.00114.5514.50-11,258-0.08%
2019/09/18714.67714.8514.6501,2500.00%
2019/09/16114.801014.7014.90-91,202-0.75%
2019/09/102014.2000.0014.25201,2081.66%
2019/09/06215.201015.2014.80-81,208-0.66%
2019/09/0500.001014.7014.65-101,139-0.88%
2019/09/0300.001014.6014.60-101,105-0.90%
2019/08/271012.9500.0013.00109631.04%
2019/08/2000.00113.3513.25-1979-0.10%
2019/08/19113.6000.0013.4019800.10%
2019/08/131013.2500.0013.10109931.01%
2019/08/05113.90113.8513.7501,0380.00%
2019/08/01114.30114.2014.3001,0530.00%
2019/07/3100.000.414.4014.40-0.41,050-0.04%
2019/07/1700.00214.2014.10-2940-0.21%
2019/07/081014.7500.0014.75101,0270.97%
2019/07/0500.001015.2515.25-101,035-0.97%
2019/07/0300.001013.5513.60-10922-1.08%
2019/07/0200.00213.2513.20-2919-0.22%
2019/06/28213.0000.0013.0029370.21%
2019/06/251013.1500.0013.20109541.05%
2019/06/1400.001013.4513.35-10938-1.07%
2019/06/131013.1000.0013.10109351.07%
2019/06/1200.002013.2313.05-20951-2.10%
2019/06/06412.48212.7512.4529600.21%
2019/06/03112.9500.0012.8519620.10%
2019/05/3100.00113.3513.20-1971-0.10%
2019/05/23512.9500.0012.9551,0740.47%
2019/05/22513.1500.0013.2051,0870.46%
2019/05/2100.001013.3313.55-101,121-0.89%
2019/02/26118.4500.0018.3513,0680.03%
2019/02/251118.52118.6018.45103,0910.32%
2019/02/2200.001019.0018.50-103,126-0.32%
2019/02/2100.00118.2018.45-13,238-0.03%
2019/02/201018.501019.0018.4503,3400.00%
2019/02/1900.00118.3018.40-13,346-0.03%
2019/02/181018.5000.0018.35103,3520.30%
2019/02/14319.47318.9518.9003,3370.00%
2019/02/131018.851019.3019.6503,2880.00%
2019/01/3000.001016.9516.80-103,199-0.31%
2019/01/291016.7000.0016.75103,2240.31%
2019/01/2800.002417.5517.00-243,246-0.74%
2019/01/2300.00417.4017.30-43,385-0.12%
2019/01/22817.24417.1917.0543,3280.12%
2019/01/2100.002017.4017.40-203,215-0.62%
2019/01/101016.0000.0015.85103,3080.30%
2019/01/0900.001016.6516.00-103,342-0.30%
2019/01/04215.35215.0015.4003,4420.00%
2019/01/031016.3500.0015.85103,4280.29%
2018/12/281016.7500.0016.65103,4770.29%
2018/12/2700.001016.8516.65-103,523-0.28%
2018/12/261016.40116.9016.4093,5090.26%
2018/12/241017.3500.0017.10103,5120.28%
2018/12/181017.0300.0017.00103,4670.29%
2018/12/1400.00318.1518.15-33,438-0.09%
2018/12/12119.00119.1019.0503,3950.00%
2018/12/11118.15218.4018.30-13,343-0.03%
2018/12/102118.652118.8118.3003,3250.00%
2018/12/071919.642119.6019.65-23,283-0.06%
2018/12/063419.593720.6619.15-33,245-0.09%
2018/12/056621.175221.1521.05143,1210.45%
2018/12/043321.231421.2121.30192,8400.67%
2018/12/0300.00319.8019.80-32,574-0.12%
2018/11/30417.242117.1018.00-172,530-0.67%
2018/11/29116.45116.6016.4002,4240.00%
2018/11/28216.451216.3816.40-102,408-0.42%
2018/11/27116.0000.0015.9512,3980.04%
2018/11/2600.00115.7515.80-12,395-0.04%
2018/11/23115.55115.7515.8002,4140.00%
2018/11/221315.9800.0015.85132,4400.53%
2018/11/214016.304015.8316.3002,4440.00%
2018/11/20217.00616.7616.05-42,497-0.16%
2018/11/19216.301116.2016.70-92,381-0.38%
2018/11/161115.601015.8515.4012,2920.04%
2018/11/15115.20115.3515.4002,3010.00%
2018/11/14115.45115.2515.1002,3090.00%
2018/11/13214.70214.6815.2502,3170.00%
2018/11/121315.3000.0015.30132,3390.56%
2018/11/09115.801315.9016.25-122,380-0.50%
2018/11/08315.88115.7515.6522,4020.08%
2018/11/07115.701215.6815.95-112,430-0.45%
2018/11/061015.3500.0014.85102,4570.41%
2018/11/052315.902315.3315.9002,4640.00%
2018/11/02216.551316.6215.80-112,464-0.45%
2018/11/01114.55115.1015.7002,4200.00%
2018/10/31113.70114.1014.3002,3960.00%
2018/10/30113.65113.5013.3502,3620.00%
2018/10/231015.6000.0015.60102,7610.36%
2018/10/18316.70316.5716.5003,0080.00%
2018/10/17316.93416.9316.50-13,024-0.03%
2018/10/16316.92317.0016.9003,0630.00%
2018/10/15116.4500.0016.3013,0970.03%
2018/10/12115.80116.1516.0003,0840.00%
2018/10/09418.61418.5918.3503,1710.00%
2018/10/04122.45122.4021.6503,5820.00%
2018/10/02323.23323.3723.1503,8590.00%
2018/09/271023.1500.0022.50104,3510.23%
2018/09/26123.90123.7023.5004,4950.00%
2018/09/25223.78423.9523.75-24,726-0.04%
2018/09/21123.50123.5023.5005,1070.00%
2018/09/20623.83423.6823.3025,3910.04%
2018/09/191224.05224.3323.80105,6260.18%
2018/09/17225.15224.9525.0006,6490.00%
2018/09/14125.05324.8224.90-27,142-0.03%
2018/09/13224.30124.6524.0517,6460.01%
2018/09/121524.89424.5624.10117,6640.14%
2018/09/11126.10126.4026.1007,6600.00%
2018/09/10326.53326.3325.7507,6940.00%
2018/09/06228.48228.3828.1007,6880.00%
2018/09/05428.46528.3928.25-17,713-0.01%
2018/09/041129.121028.6928.6017,7340.01%
2018/09/03228.50228.7028.1507,7650.00%
2018/08/31129.30129.5029.8007,7860.00%
2018/08/30229.80929.7929.50-77,869-0.09%
2018/08/292130.013229.9430.00-118,082-0.14%
2018/08/28629.53429.5829.2528,3100.02%
2018/08/271529.94129.6029.65148,4960.16%
2018/08/24128.0000.0028.4519,1900.01%
2018/08/23128.05128.0027.8009,1900.00%
2018/08/221329.321329.1828.8009,4400.00%
2018/08/21228.65228.4829.1509,4180.00%
2018/08/2000.00128.7028.60-19,712-0.01%
2018/08/17129.50729.6428.20-69,829-0.06%
2018/08/161529.61829.3829.2579,8080.07%
2018/08/15329.12328.9328.8009,7610.00%
2018/08/14929.02929.5729.9509,8050.00%
2018/08/1300.00127.2527.50-19,740-0.01%
2018/08/10431.2300.0030.2549,6680.04%
2018/08/09231.30231.4331.4009,6500.00%
2018/08/082031.54132.9531.30199,6420.20%
2018/08/07332.131232.2832.80-99,638-0.09%
2018/08/061431.99232.1331.65129,6650.12%
2018/08/031331.631331.8931.8009,7770.00%
2018/08/02232.13134.1031.90110,1150.01%
2018/08/013234.322234.7834.201010,1680.10%
2018/07/31534.78434.8834.75110,1440.01%
2018/07/30436.29835.2634.50-410,077-0.04%
2018/07/27236.63136.6536.9519,8900.01%
2018/07/26134.05333.9533.75-29,708-0.02%
2018/07/2500.00234.2333.55-29,758-0.02%
2018/07/24234.30334.4034.15-19,810-0.01%
2018/07/23433.49433.4034.0009,9100.00%
2018/07/20534.15534.7832.5009,8540.00%
2018/07/19535.46335.4535.8529,8080.02%
2018/07/18136.40236.5335.00-19,808-0.01%
2018/07/172236.482237.3036.2009,8690.00%
2018/07/162137.582337.8537.80-29,833-0.02%
2018/07/13539.14438.6038.4019,8730.01%
2018/07/1200.00335.6737.50-39,680-0.03%
2018/07/10536.6000.0036.8059,5170.05%
2018/07/062638.483139.9138.00-59,554-0.05%
2018/07/053339.753040.8039.0039,3850.03%
2018/07/042038.932039.5039.4009,1180.00%
2018/07/021040.15641.5840.7048,7500.05%
2018/06/29340.48240.3339.7018,3640.01%
2018/06/282345.332845.4444.00-58,067-0.06%
2018/06/273745.573345.4245.3047,8380.05%
2018/06/262546.123545.1844.90-107,412-0.13%
2018/06/254043.813844.3945.9526,8660.03%
2018/06/22841.93842.3841.8006,3910.00%
2018/06/21639.4300.0039.2065,8830.10%
2018/06/1300.00237.8037.80-26,089-0.03%
2018/06/1200.00338.9039.05-36,097-0.05%
2018/06/11339.901537.3739.20-126,073-0.20%
2018/06/0700.00137.9038.20-16,009-0.02%
2018/06/06141.65540.8640.00-45,947-0.07%
2018/06/052239.50739.7139.00155,7320.26%
2018/06/04332.57533.8236.70-25,541-0.04%
2018/06/014533.652833.5333.40175,8110.29%
2018/05/3000.00230.0030.30-25,155-0.04%
2018/05/2900.00327.5527.55-34,925-0.06%
2018/05/2500.00123.0522.80-14,635-0.02%
2018/05/232221.992122.3021.9514,5150.02%
2018/05/2200.00122.8022.30-14,515-0.02%
2018/05/142522.502521.6922.5504,6580.00%
2018/05/111922.541723.4122.1024,7250.04%
2018/05/10423.91323.8523.7514,8130.02%
2018/05/091122.781322.9323.20-24,691-0.04%
2018/05/07222.2800.0022.0024,6360.04%
2018/05/031321.401221.8021.2014,7150.02%
2018/05/02122.40222.2322.00-14,749-0.02%
2018/04/30122.15122.1522.3004,7310.00%
2018/04/2600.002021.9521.00-204,795-0.42%
2018/04/252021.70122.0022.00194,8210.39%
2018/04/201122.79822.8522.8534,9640.06%
2018/04/1900.00123.5523.00-15,093-0.02%
2018/04/181522.751522.2522.7505,2550.00%
2018/04/17122.40622.7722.10-56,049-0.08%
2018/04/16322.87122.3523.0026,2550.03%
2018/04/1300.00122.8522.85-16,257-0.02%
2018/04/1000.00020.9520.9507,0500.00%
2018/03/29821.60321.8721.5058,2430.06%
2018/03/28221.78421.6921.50-28,355-0.02%
2018/03/23122.35122.5022.4508,3750.00%
2018/03/221523.751223.6123.3538,3930.04%
2018/03/21622.89522.9222.8018,2030.01%
2018/03/2000.00622.9122.70-68,151-0.07%
2018/03/16622.4500.0022.3568,0650.07%
2018/03/1400.00222.9022.40-28,002-0.02%
2018/03/12222.1000.0022.1527,9570.03%
2018/03/084023.003923.3023.0017,8980.01%
2018/03/07524.94425.2123.2517,8110.01%
2018/03/0600.002123.7924.55-217,311-0.29%
2018/03/0500.00122.6022.35-17,221-0.01%
2018/03/0200.00222.1522.00-27,215-0.03%
2018/02/23121.7500.0021.7517,0750.01%
2018/02/22222.03222.0021.8507,0420.00%
2018/02/1200.00121.3021.20-17,010-0.01%
2018/02/08122.45122.0522.0506,9260.00%
2018/02/071322.351322.8522.2506,8680.00%
2018/02/06223.40223.4821.7006,8040.00%
2018/02/05523.60523.9424.1006,6660.00%
2018/02/022223.982223.2224.0006,5250.00%
2018/02/012222.902823.2222.60-66,284-0.10%
2018/01/311022.4500.0021.80105,9820.17%
2018/01/30322.45121.9521.7025,9070.03%
2018/01/261722.491623.4622.0015,8210.02%
2018/01/25123.6500.0023.5515,7060.02%
2018/01/242424.422323.6424.5015,7260.02%
2018/01/23224.6300.0023.7025,6440.04%
2018/01/221025.20224.5325.0085,4890.15%
2018/01/19424.06624.3024.25-25,344-0.04%
2018/01/182824.392924.1024.40-15,293-0.02%
2018/01/17523.94224.2523.8535,1400.06%
2018/01/162523.862524.6624.1005,0770.00%
2018/01/15725.77726.1025.0004,9320.00%
2018/01/122225.442325.1325.45-14,786-0.02%
2018/01/11125.401225.0225.30-114,505-0.24%
2018/01/104524.1638.523.4724.056.53,6800.18%
2018/01/09423.892323.4723.20-193,420-0.56%
2018/01/082424.142524.8524.10-13,272-0.03%
2018/01/051025.18825.2325.0523,0970.06%
2018/01/042926.53425.6026.45252,8090.89%
2018/01/03623.933324.2725.00-272,221-1.22%
2018/01/021322.161222.6722.7511,8440.05%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨-2021/08/18
九豪 相關文章