• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    506張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.9000.0021.9511,5870.06%
2024/10/28123.3500.0023.4511,4810.07%
2024/10/251224.291224.4524.2501,4530.00%
2024/10/2400.00124.6024.25-11,429-0.07%
2024/10/23124.1000.0024.0511,3470.07%
2024/10/1800.000.123.1523.15-0.11,120-0.01%
2024/10/161.123.89123.7023.600.11,0840.01%
2024/10/15523.1300.0022.9551,0220.49%
2024/07/1700.00124.8524.65-11,330-0.08%
2024/07/1100.00124.4024.40-11,279-0.08%
2024/06/05124.1000.0024.0011,3220.08%
2024/05/2800.00425.9325.70-41,338-0.30%
2024/04/2200.00022.3522.4002,1430.00%
2024/04/03123.6000.0023.5512,4800.04%
2024/03/25124.6000.0024.5512,6720.04%
2024/03/19124.6000.0024.7513,3480.03%
2024/03/08125.3000.0025.3513,4580.03%
2024/03/0600.00126.1026.10-13,486-0.03%
2024/03/05226.10126.6526.0513,5150.03%
2024/02/27126.8000.0026.6513,8360.03%
2024/02/26227.280.527.6527.101.53,8810.04%
2024/02/23129.90629.0829.30-53,720-0.13%
2024/02/220.528.1800.0027.950.53,5390.01%
2024/02/21127.45127.6027.5003,6150.00%
2024/01/2500.00426.3526.40-43,997-0.10%
2024/01/2400.00626.4026.25-64,041-0.15%
2024/01/2300.00126.3526.40-14,138-0.02%
2024/01/22126.0500.0026.0514,3690.02%
2024/01/1100.00127.1026.75-16,100-0.02%
2024/01/10325.08525.3325.55-26,926-0.03%
2024/01/09125.40125.6025.5007,2600.00%
2024/01/08726.01525.8525.8527,2310.03%
2023/12/25126.3000.0026.2517,3210.01%
2023/12/2100.00127.9527.50-17,287-0.01%
2023/12/1500.002228.4728.60-227,315-0.30%
2023/12/142127.95127.8527.95207,1070.28%
2023/12/13127.2500.0027.0516,7940.01%
2023/12/1200.00326.9726.75-36,769-0.04%
2023/12/11126.4500.0026.5016,7350.01%
2023/12/0800.00426.3026.10-46,745-0.06%
2023/12/05226.3800.0026.2526,7430.03%
2023/11/2800.00127.0026.90-16,732-0.01%
2023/11/214127.214127.4527.1007,3720.00%
2023/11/2000.00127.0027.30-17,365-0.01%
2023/11/1500.00127.1026.20-17,058-0.01%
2023/11/1400.001025.9025.95-106,943-0.14%
2023/11/03125.75126.4025.9506,5860.00%
2023/11/0200.00125.8526.20-16,511-0.02%
2023/11/01525.65525.5825.4006,4260.00%
2023/10/31626.10925.8926.05-36,370-0.05%
2023/10/302026.701626.6426.8546,2660.06%
2023/10/261326.93826.7426.3055,9520.08%
2023/10/255426.555426.9526.4505,8280.00%
2023/10/242427.231828.3026.8565,6550.11%
2023/10/23527.552525.6127.70-204,974-0.40%
2023/10/203825.4900.0025.20384,6040.83%
2023/10/192025.312025.9525.3004,4400.00%
2023/10/181227.251627.3526.90-44,211-0.09%
2023/10/17125.40325.5526.20-23,262-0.06%
2023/10/1600.00123.9023.85-12,932-0.03%
2023/10/13124.30124.8024.2002,9430.00%
2023/10/12224.50424.3824.15-22,862-0.07%
2023/10/11223.6000.0023.4022,7470.07%
2023/10/03323.82423.3623.40-12,897-0.03%
2023/10/02423.33523.5723.65-12,876-0.03%
2023/09/27522.79422.7422.7012,9830.03%
2023/09/26222.7000.0022.7023,0600.07%
2023/09/21124.4000.0024.5512,9450.03%
2023/09/20923.09823.3322.9012,7910.04%
2023/09/19223.25223.4523.2002,7800.00%
2023/09/14123.65223.6323.45-12,743-0.04%
2023/09/12123.1000.0023.1012,7080.04%
2023/09/08123.7000.0023.6012,6840.04%
2023/09/05225.1000.0025.1522,5840.08%
2023/09/0100.000.126.5025.75-0.12,5060.00%
2023/08/28127.25126.8026.0001,9380.00%
2023/08/250.226.40426.4026.55-3.81,731-0.22%
2023/08/15522.20522.0522.2001,1800.00%
2023/08/0200.00122.7522.35-11,242-0.08%
2023/08/01123.1500.0023.0011,2350.08%
2023/07/24122.7000.0022.3011,2260.08%
2023/07/20123.7000.0023.7011,2160.08%
2023/07/19224.1800.0023.8021,2140.16%
2023/07/18124.6000.0024.4011,2170.08%
2023/07/14125.35125.1525.2001,1960.00%
2023/07/1300.00325.3024.95-31,197-0.25%
2023/07/10326.401026.2426.15-71,153-0.61%
2023/07/040.225.5500.0025.500.29600.02%
2023/06/2100.00324.5524.60-31,487-0.20%
2023/05/26123.0000.0022.9011,5590.06%
2023/05/25123.8500.0023.5511,5670.06%
2023/05/2300.00124.1024.15-11,650-0.06%
2023/05/17123.6000.0023.4511,6620.06%
2023/05/12223.2000.0023.3521,6590.12%
2023/04/2500.00124.4524.75-11,588-0.06%
2023/04/19125.5000.0025.4511,5240.07%
2023/04/17126.1000.0026.1511,4980.07%
2023/03/292625.133025.0725.50-41,230-0.32%
2023/03/283825.973725.7225.2511,1570.09%
2023/03/27525.46425.2325.7518630.12%
2023/03/24125.40225.1525.25-1810-0.12%
2023/03/23224.18124.5024.6016920.14%
2023/03/22124.1500.0024.0016390.16%
2023/03/1600.00121.9521.55-1567-0.18%
2023/03/13122.2000.0022.1015420.18%
2023/03/0800.00122.3022.45-1507-0.20%
2023/03/0600.00121.9021.85-1478-0.21%
2023/03/0300.00321.6022.00-3475-0.63%
2023/02/2400.00821.5621.60-8457-1.75%
2023/02/22121.7500.0021.7014370.23%
2023/02/2100.00521.5621.65-5420-1.19%
2023/02/15719.6900.0019.7073422.05%
2023/02/141019.5700.0019.65103323.01%
2023/01/3000.00318.2018.20-3344-0.87%
2022/12/2200.00017.6517.7003780.00%
2022/08/2600.00219.9519.80-2437-0.46%
2022/08/25221.1500.0021.2024320.46%
2022/07/2700.00019.1019.1503890.00%
2022/03/08122.2000.0022.3012,1420.05%
2022/01/21225.6000.0025.7024,3340.05%
2022/01/200.826.7900.0026.700.84,3510.02%
2022/01/13126.95126.6526.4504,5310.00%
2022/01/07126.1000.0025.8014,4380.02%
2022/01/0600.00126.5526.70-14,415-0.02%
2022/01/05226.8300.0026.9024,4180.05%
2022/01/04226.9500.0027.0524,4140.05%
2021/12/29127.6000.0027.6014,4010.02%
2021/12/2700.00228.2528.25-24,413-0.05%
2021/12/2400.00128.1027.60-14,386-0.02%
2021/12/22126.9500.0026.9514,2540.02%
2021/12/20227.55227.3027.1504,2540.00%
2021/12/1500.00327.5027.50-34,117-0.07%
2021/12/14126.7000.0026.7014,1050.02%
2021/12/0600.00228.8028.45-23,893-0.05%
2021/12/02127.0000.0027.0513,7550.03%
2021/11/26226.5000.0026.3023,9810.05%
2021/11/241227.631227.4027.6503,9840.00%
2021/11/2300.00229.0027.35-23,981-0.05%
2021/11/18227.2000.0026.8523,8070.05%
2021/11/1700.0013127.3727.40-1313,812-3.44% 大賣/鉅額交易
2021/11/16528.75328.7328.3523,7680.05%
2021/11/12125.8000.0025.7513,4920.03%
2021/11/10126.0500.0026.6013,5610.03%
2021/11/08226.1000.0026.1523,6790.05%
2021/11/0400.000.527.5727.50-0.53,780-0.01%
2021/11/0213130.10028.8028.801313,9273.34% 大買/鉅額交易
2021/11/0100.00126.8027.50-13,677-0.03%
2021/10/25124.1500.0024.1514,7830.02%
2021/10/150.123.4000.0023.450.17,9840.00%
2021/09/2200.00524.9525.00-510,771-0.05%
2021/09/1700.00025.8025.90010,8340.00%
2021/09/1500.008025.9225.95-8010,961-0.73%
2021/09/030.128.3300.0028.300.110,9630.00%
2021/09/028028.6400.0028.458011,0680.72%
2021/08/3100.00128.0527.85-110,978-0.01%
2021/08/2400.00327.2526.80-310,844-0.03%
2021/08/23227.9000.0027.90210,8120.02%
2021/08/1900.00125.8525.75-110,760-0.01%
2021/08/1700.00325.6025.50-310,716-0.03%
2021/08/1600.00226.9826.90-210,669-0.02%
2021/08/1300.00326.9726.95-310,610-0.03%
2021/08/129.127.7900.0027.859.110,4900.09%
2021/08/1100.00127.2527.40-110,463-0.01%
2021/08/10328.6000.0028.45310,3620.03%
2021/08/09229.30329.1728.95-110,304-0.01%
2021/08/062731.772632.1231.20110,1500.01%
2021/08/05332.23332.7232.1009,9810.00%
2021/08/04332.73232.6031.9519,6990.01%
2021/08/03731.13132.0033.2069,4090.06%
2021/08/023329.903829.1930.20-58,992-0.06%
2021/07/303129.014629.2928.90-158,905-0.17%
2021/07/291029.5000.0029.45108,6870.12%
2021/07/27336.05132.8533.0028,1840.02%
2021/07/267.233.47534.8435.252.27,2860.03%
2021/07/2300.00231.3532.05-26,598-0.03%
2021/07/22230.20531.2329.15-35,900-0.05%
2021/07/1300.002331.4528.30-235,336-0.43%
2021/07/09225.305.126.4826.60-3.14,703-0.07%
2021/07/0500.00223.2523.15-24,307-0.05%
2021/07/0200.00422.2522.50-44,406-0.09%
2021/07/011122.83522.6022.3564,5820.13%
2021/06/3000.00223.5824.30-24,674-0.04%
2021/06/28122.9000.0023.7014,6720.02%
2021/06/2500.00423.2623.10-44,615-0.09%
2021/06/17122.4500.0022.5514,7040.02%
2021/06/1100.001322.4622.65-134,753-0.27%
2021/06/10322.3700.0022.4034,7090.06%
2021/06/09122.9500.0021.9014,5950.02%
2021/06/0200.00120.5020.80-14,442-0.02%
2021/05/26120.1000.0019.9514,4480.02%
2021/05/2400.00119.0019.40-14,442-0.02%
2021/05/17216.3800.0016.2524,4720.04%
2021/05/1400.00217.5517.55-24,442-0.05%
2021/05/05119.5000.0019.7014,2600.02%
2021/04/27523.5000.0023.5054,7520.11%
2021/04/2200.00122.0021.60-14,541-0.02%
2021/04/21424.15223.5023.5024,4230.05%
2021/04/20124.2500.0024.2514,3350.02%
2021/04/1400.001021.8021.85-104,227-0.24%
2021/04/13922.1200.0021.5094,4370.20%
2021/04/0700.00222.0022.00-24,828-0.04%
2021/04/061021.15222.0021.7584,6630.17%
2021/04/01220.00020.1020.5024,4130.05%
2021/03/232118.872119.5518.8004,1010.00%
2021/03/1700.00118.2018.15-13,755-0.03%
2021/03/16118.3500.0018.0013,7780.03%
2021/01/211318.871318.8418.4503,7730.00%
2021/01/20118.301718.9419.05-163,393-0.47%
2021/01/191017.4000.0017.35103,0730.33%
2021/01/07618.501919.0418.55-132,701-0.48%
2021/01/062819.181218.9119.00162,5890.62%
2021/01/052620.792720.6721.00-12,293-0.04%
2021/01/04519.0000.0019.4051,7990.28%
2020/12/311016.6500.0017.65101,6930.59%
2020/12/29116.1500.0016.2511,4200.07%
2020/12/0400.00215.8516.40-21,342-0.15%
2020/12/03615.20615.5515.3501,1790.00%
2020/11/3000.001615.0214.80-161,083-1.48%
2020/11/241614.4700.0014.40161,0521.52%
2020/11/1800.00614.5014.35-61,036-0.58%
2020/11/13214.00614.0514.00-41,060-0.38%
2020/11/1200.001714.0413.95-171,064-1.60%
2020/11/112714.3300.0014.45271,0912.47%
2020/10/0600.00114.5514.60-12,084-0.05%
2020/10/0500.00914.4014.35-92,095-0.43%
2020/09/3000.001014.1514.65-102,100-0.48%
2020/09/25513.8500.0013.8552,1500.23%
2020/09/24514.20114.3014.2542,1290.19%
2020/09/221014.9000.0014.90102,1160.47%
2020/09/2100.00515.6515.30-52,093-0.24%
2020/09/1700.00515.7015.85-52,054-0.24%
2020/09/16515.4500.0015.5052,0330.25%
2020/09/151015.84415.6015.6062,0190.30%
2020/09/1400.00215.8016.30-21,968-0.10%
2020/09/1100.00515.1515.00-51,888-0.26%
2020/09/1000.001015.3314.95-101,872-0.53%
2020/09/081014.6800.0014.65101,8280.55%
2020/09/07715.30215.4014.9551,8230.27%
2020/09/04215.15215.0015.0001,7830.00%
2020/09/03214.90214.7514.7501,7550.00%
2020/09/02214.75214.6514.6501,7510.00%
2020/08/1900.001014.5514.30-101,782-0.56%
2020/08/171014.9800.0014.70101,8580.54%
2020/08/1300.001514.5214.70-151,949-0.77%
2020/08/12314.1000.0014.2031,9230.16%
2020/08/11314.4500.0014.2531,9130.16%
2020/08/07914.55114.7514.5081,8840.42%
2020/08/0600.00914.9314.70-91,864-0.48%
2020/08/05614.5000.0014.4061,8090.33%
2020/08/04314.65315.1014.6001,7990.00%
2020/08/0300.00515.0014.95-51,778-0.28%
2020/07/31514.652014.8514.80-151,748-0.86%
2020/07/306214.225713.8614.4051,6020.31%
2020/07/291514.22114.1513.90141,5110.93%
2020/07/28114.30513.5014.30-41,340-0.30%
2020/07/27513.20513.5013.2001,1880.00%
2020/07/2400.00513.6513.60-51,187-0.42%
2020/07/231013.9300.0013.85101,1670.86%
2020/05/2700.00313.5013.40-3795-0.38%
2020/05/2600.00113.2513.30-1776-0.13%
2020/05/22113.4000.0013.2017400.13%
2020/04/0700.00110.0510.10-1431-0.23%
2020/03/1900.0028.948.94-2552-0.36%
2020/01/1700.00012.9513.0004490.00%
2019/12/2400.00113.9013.85-1507-0.20%
2019/12/20114.00114.0513.9005070.00%
2019/12/19113.2500.0013.6014290.23%
2019/12/18313.4000.0013.4034260.70%
2019/10/0200.000.113.0013.00-0.1547-0.01%
2019/09/02114.0000.0013.9015760.17%
2019/08/30213.6000.0013.5025660.35%
2019/08/22214.5000.0014.4525380.37%
2019/07/30115.2500.0015.2016400.16%
2019/07/26215.2500.0015.3526590.30%
2019/07/2300.00115.2015.20-1719-0.14%
2019/07/22115.70115.4015.4007310.00%
2019/06/0600.00314.2014.10-31,813-0.17%
2019/04/17416.70417.0016.7001,8020.00%
2019/04/11116.6500.0016.7011,6150.06%
2019/04/0900.00116.5517.20-11,458-0.07%
2019/04/0300.00215.7015.80-21,223-0.16%
2019/03/28215.0500.0015.1021,0980.18%
2019/03/2000.00114.9515.00-1988-0.10%
2019/03/19114.9000.0014.8519780.10%
2019/03/14615.50715.9515.95-1856-0.12%
2019/03/07115.00114.6014.5007190.00%
2019/02/26214.5300.0014.2026060.33%
2018/12/2800.00112.9012.90-1473-0.21%
2018/12/27113.0000.0012.9014870.21%
2018/09/1400.00215.0015.10-22,195-0.09%
2018/09/10213.6000.0013.5523,1970.06%
2018/08/23217.3000.0017.4023,6640.05%
2018/08/2000.00517.0017.20-53,649-0.14%
2018/08/1600.00216.6016.55-23,657-0.05%
2018/08/13216.0500.0016.0023,6540.05%
2018/07/2700.00218.3018.25-23,650-0.05%
2018/07/26517.90118.0518.0043,6460.11%
2018/07/17217.9000.0017.9523,6630.05%
2018/07/1600.00118.5518.25-13,667-0.03%
2018/07/11118.0000.0018.0013,6400.03%
2018/07/03218.9500.0018.3523,5740.06%
2018/07/021819.011919.2519.00-13,501-0.03%
2018/06/29719.26319.8019.3543,4730.12%
2018/06/27421.25621.2521.10-23,269-0.06%
2018/06/263320.533321.1620.5503,1430.00%
2018/06/251423.722223.1421.50-83,042-0.26%
2018/06/221221.90422.5422.6082,4280.33%
2018/06/2100.00220.8520.75-21,818-0.11%
2018/06/20219.8000.0019.7521,6270.12%
2018/06/15119.3500.0019.3511,5710.06%
2018/06/05420.23120.3520.1531,8230.16%
2018/06/04119.90120.1019.9501,7690.00%
2018/06/01520.01520.0219.9001,7040.00%
2018/05/21218.1500.0018.1521,8200.11%
2018/05/16118.7000.0018.6511,8630.05%
2018/04/1300.00019.9019.7502,9850.00%
2018/04/02120.65120.8020.5503,1810.00%
2018/03/30220.7000.0020.6023,2270.06%
2018/03/2200.00121.7020.75-13,340-0.03%
2018/03/21121.5500.0021.2513,3090.03%
2018/03/1300.00221.5021.40-23,620-0.06%
2018/03/12121.9000.0021.6513,7200.03%
2018/03/0900.00321.3821.85-33,860-0.08%
2018/03/0200.00120.6520.70-14,430-0.02%
2018/03/01720.45620.6220.5014,4670.02%
2018/02/12217.78117.8518.0516,1340.02%
2018/02/0600.00217.9518.00-26,446-0.03%
2018/02/01120.75120.7520.7506,4660.00%
2018/01/31120.30320.2220.45-26,440-0.03%
2018/01/30321.2700.0020.3036,5590.05%
2018/01/24220.7000.0020.8026,4700.03%
2018/01/23221.3000.0021.2526,4320.03%
2018/01/22220.98220.9021.2006,3540.00%
2018/01/17121.05121.3521.1006,4390.00%
2018/01/161821.151821.1121.2506,4020.00%
2018/01/15121.85121.5021.5006,3890.00%
2018/01/1200.00520.8321.25-56,157-0.08%
2018/01/10119.4000.0019.4016,0370.02%
2018/01/0500.00120.5520.65-16,021-0.02%
2018/01/04120.85121.1020.9006,0800.00%
2018/01/0300.00320.4720.75-36,048-0.05%
宏齊 相關文章