新潤 (6186)-國票-中港券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
97.5
漲跌
▼0.8
漲幅
-0.81%
成交量
399張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0	95.40	95.90	0	1,497	0.00%
2024/05/14	2	86.30	20	87.07	86.90	-18	1,480	-1.22%
2024/05/13	0	0.00	10	93.06	93.90	-10	1,408	-0.71%
2024/05/10	29	94.58	0	0.00	94.70	29	1,384	2.09%
2024/05/07	0	0.00	0.5	92.22	92.90	-0.5	1,282	-0.04%
2024/05/06	1	99.10	0	0.00	98.80	1	1,116	0.09%
2024/05/03	0	0.00	0.4	90.00	91.70	-0.4	1,061	-0.04%
2024/04/24	2	81.50	2	79.80	79.80	0	938	0.00%
2024/04/19	0	0.00	1	78.00	79.00	-1	865	-0.12%
2024/04/16	0	0.00	0.1	72.70	70.10	-0.1	767	-0.01%
2024/04/12	1.1	69.31	0.2	69.60	69.40	0.9	700	0.13%
2024/04/02	0.2	66.60	0	0.00	66.80	0.2	644	0.03%
2024/02/26	1	55.00	1	54.60	55.50	0	525	0.00%
2023/03/31	4	40.10	4	40.45	40.70	0	562	0.00%
2023/03/17	0	0.00	2	38.05	38.05	-2	661	-0.30%
2023/03/09	0	0.00	0.1	37.80	37.90	-0.1	742	-0.01%
2023/02/23	0	0.00	1	38.20	38.05	-1	832	-0.12%
2022/12/28	3	35.70	3	35.25	35.25	0	812	0.00%
2022/12/27	0	0.00	1	35.15	35.40	-1	795	-0.13%
2022/12/23	0	0.00	1	34.15	34.10	-1	761	-0.13%
2022/12/22	0	0.00	0	32.35	33.75	0	734	0.00%
2022/12/12	0	0.00	1	34.00	33.35	-1	795	-0.13%
2022/12/09	0	0.00	1	33.50	34.10	-1	850	-0.12%
2022/12/02	0	0.00	1	32.10	32.05	-1	877	-0.11%
2022/11/30	0	0.00	254.4	32.30	32.55	-254.4	836	-30.43%	大賣/鉅額交易
2022/11/23	2	30.20	1	30.15	30.00	1	764	0.13%
2022/09/26	0	0.00	1	30.65	30.65	-1	442	-0.23%
2022/09/22	0	0.00	1	32.25	32.05	-1	415	-0.24%
2022/09/20	0	0.00	1	32.00	32.00	-1	385	-0.26%
2022/09/19	0	0.00	1	32.50	32.30	-1	365	-0.27%
2022/09/16	0	0.00	5	32.24	32.10	-5	326	-1.53%
2022/09/15	1	30.40	12	31.10	31.55	-11	246	-4.47%
2022/09/14	0	0.00	6	29.30	29.70	-6	156	-3.82%
2022/08/25	0	0.00	0	27.10	27.05	0	111	0.00%
2022/07/08	1	26.20	0	0.00	26.30	1	180	0.55%
2022/05/18	0	0.00	1	27.45	27.20	-1	276	-0.36%
2022/05/11	0	0.00	5	27.36	26.85	-5	264	-1.89%
2022/04/26	1	26.50	0	0.00	26.15	1	246	0.41%
2022/03/28	0	0.00	5	27.36	27.45	-5	175	-2.85%
2021/12/30	1	26.50	0	0.00	26.50	1	190	0.53%
2021/11/29	2	26.65	0	0.00	26.75	2	302	0.66%
2021/10/05	0	0.00	0.1	29.50	29.85	-0.1	377	-0.02%
2021/09/23	0	0.00	2	29.50	29.90	-2	315	-0.63%
2021/08/30	0	0.00	2	29.25	29.20	-2	292	-0.68%
2021/07/12	1	28.80	0	0.00	28.60	1	560	0.18%
2021/06/21	1	27.50	0	0.00	27.60	1	650	0.15%
2021/06/02	2	27.75	0	0.00	27.75	2	730	0.27%
2021/05/17	1	26.15	0	0.00	24.90	1	742	0.13%
2021/05/13	1	26.10	1	27.20	27.35	0	724	0.00%
2021/05/12	6	27.51	0	0.00	27.50	6	713	0.84%
2021/05/11	2	28.60	0	0.00	28.40	2	696	0.29%
2021/05/10	2	28.63	1	28.85	28.80	1	690	0.14%
2021/05/04	0	0.00	17	27.88	28.00	-17	627	-2.71%
2021/04/29	2	28.78	0	0.00	28.80	2	600	0.33%
2021/04/23	2	28.75	2	28.75	28.85	0	603	0.00%
2021/04/22	6	29.00	0	0.00	29.00	6	609	0.98%
2021/04/21	1	29.25	0	0.00	29.20	1	593	0.17%
2021/04/20	4	29.03	6	29.35	29.40	-2	579	-0.35%
2021/04/19	0	0.00	3	30.60	30.65	-3	544	-0.55%
2021/04/15	2	29.65	0	0.00	29.85	2	532	0.38%
2021/04/14	0	0.00	0	29.40	29.70	0	537	0.00%
2021/04/12	0	0.00	16	29.60	29.70	-16	534	-2.99%
2021/03/30	16	30.00	0	0.00	29.80	16	506	3.16%
2021/03/29	0	0.00	2	29.85	29.90	-2	503	-0.40%
2021/03/26	2	29.55	1	29.95	29.45	1	495	0.20%
2021/03/12	1	29.00	0	0.00	28.80	1	502	0.20%
2021/03/04	60	28.95	0	0.00	28.90	60	527	11.37%
2021/02/24	0	0.00	1	28.90	28.75	-1	579	-0.17%
2021/01/22	1	27.55	0	0.00	27.75	1	602	0.17%
2021/01/20	1	27.10	1	27.45	28.00	0	597	0.00%
2021/01/18	4	27.13	1	27.90	27.60	3	581	0.52%
2021/01/15	4	27.80	0	0.00	27.60	4	570	0.70%
2021/01/12	5	28.79	0	0.00	28.65	5	540	0.93%
2021/01/07	0	0.00	1	29.70	29.75	-1	513	-0.19%
2020/12/23	1	29.55	0	0.00	29.55	1	478	0.21%
2020/12/22	2	29.25	0	0.00	29.35	2	485	0.41%
2020/12/09	3	29.13	0	0.00	29.50	3	502	0.60%
2020/12/08	2	29.85	0	0.00	29.70	2	486	0.41%
2020/12/01	0	0.00	2	30.33	30.50	-2	477	-0.42%
2020/11/30	0	0.00	3	30.45	30.40	-3	472	-0.63%
2020/11/24	0	0.00	1	29.00	29.10	-1	461	-0.22%
2020/11/23	0	0.00	1	28.55	28.70	-1	455	-0.22%
2020/11/20	1	27.80	0	0.00	28.15	1	446	0.22%
2020/11/19	1	28.00	0	0.00	28.00	1	448	0.22%
2020/11/17	1	28.10	0	0.00	28.05	1	449	0.22%
2020/11/16	0	0.00	1	28.30	28.30	-1	456	-0.22%
2020/11/02	1	27.20	0	0.00	27.10	1	475	0.21%
2020/10/29	1	27.00	0	0.00	27.20	1	473	0.21%
2020/10/13	1	27.75	0	0.00	27.95	1	719	0.14%
2020/09/29	1	27.85	0	0.00	28.05	1	892	0.11%
2020/09/24	1	27.80	0	0.00	27.55	1	958	0.10%
2020/09/15	1	28.35	0	0.00	28.40	1	1,037	0.10%
2020/09/10	1	28.75	1	28.85	28.60	0	1,041	0.00%
2020/09/08	100	28.87	0	0.00	28.90	100	1,044	9.57%
2020/09/07	1	28.15	3	28.27	28.05	-2	1,028	-0.19%
2020/08/25	0	0.00	3	27.97	28.25	-3	1,093	-0.27%
2020/08/11	1	27.05	0	0.00	27.00	1	1,104	0.09%
2020/07/29	1	27.80	0	0.00	27.85	1	1,237	0.08%
2020/07/28	1	26.85	0	0.00	26.75	1	1,232	0.08%
2020/07/27	2	28.10	0	0.00	27.85	2	1,224	0.16%
2020/07/24	2	29.95	0	0.00	29.70	2	1,199	0.17%
2020/07/21	1	29.95	0	0.00	30.00	1	1,128	0.09%
2020/07/16	0	0.00	4	33.89	34.00	-4	1,025	-0.39%
2020/07/10	3	33.25	0	0.00	34.10	3	940	0.32%
2020/07/09	0	0.00	1	34.80	34.70	-1	914	-0.11%
2020/07/07	30	33.82	1	33.90	34.00	29	863	3.36%
2020/06/30	0	0.00	8	31.50	31.85	-8	762	-1.05%
2020/06/29	0	0.00	3	31.22	31.15	-3	758	-0.40%
2020/06/24	0	0.00	2	31.15	31.10	-2	750	-0.27%
2020/06/23	0	0.00	3	30.62	30.65	-3	737	-0.41%
2020/06/19	0	0.00	3	30.53	30.55	-3	727	-0.41%
2020/06/18	0	0.00	2	30.28	30.30	-2	718	-0.28%
2020/06/15	2	29.55	0	0.00	29.50	2	716	0.28%
2020/06/12	2	29.35	0	0.00	29.45	2	709	0.28%
2020/06/11	4	29.80	0	0.00	29.65	4	709	0.56%
2020/06/10	0	0.00	2	30.98	30.90	-2	686	-0.29%
2020/06/08	1	30.40	1	30.50	30.55	0	699	0.00%
2020/06/05	0	0.00	1	30.15	30.15	-1	683	-0.15%
2020/06/04	2	29.88	0	0.00	29.85	2	675	0.30%
2020/06/03	20	30.10	0	0.00	30.05	20	662	3.02%
2020/05/26	10	30.15	0	0.00	30.15	10	624	1.60%
2020/05/20	2	29.55	3	29.85	30.00	-1	598	-0.17%
2020/05/19	2	29.50	0	0.00	29.60	2	590	0.34%
2020/05/18	1	29.45	0	0.00	29.45	1	582	0.17%
2020/05/15	5	29.66	0	0.00	29.80	5	575	0.87%
2020/05/13	4	30.19	0	31.15	30.30	4	545	0.73%
2020/05/12	2	31.13	0	0.00	31.00	2	517	0.39%
2020/05/11	2	31.13	1	31.30	31.50	1	483	0.21%
2020/05/08	3	30.48	3	30.33	30.55	0	468	0.00%
2020/05/07	0	0.00	4	31.16	32.00	-4	447	-0.89%
2020/05/04	3	29.48	0	0.00	29.50	3	414	0.72%
2020/04/29	2	29.28	0	0.00	29.40	2	426	0.47%
2020/04/24	1	27.85	0	0.00	27.90	1	441	0.23%
2020/04/23	1	27.95	0	0.00	27.90	1	444	0.23%
2020/01/17	0	0.00	0	31.55	31.60	0	354	0.00%
2019/10/23	0	0.00	10	29.70	29.55	-10	520	-1.92%
2019/08/29	4	26.38	0	0.00	25.60	4	513	0.78%
2019/08/23	1	25.10	0	0.00	25.25	1	478	0.21%
2019/03/15	2	18.00	0	0.00	18.20	2	309	0.65%
2019/02/26	2	19.85	0	0.00	20.00	2	251	0.80%
2019/02/19	4	19.33	0	0.00	19.15	4	212	1.88%
2019/02/13	0	0.00	1	19.40	19.45	-1	191	-0.52%
2018/12/19	1	16.50	0	0.00	16.60	1	254	0.39%
2018/06/29	0	0.00	1	15.95	16.10	-1	489	-0.20%
2018/06/27	1	15.70	0	0.00	15.85	1	483	0.21%
2018/05/24	0	0.00	1	16.20	16.15	-1	544	-0.18%
2018/05/03	8	15.80	8	16.20	15.75	0	460	0.00%
2018/05/02	4	16.46	3	16.60	16.30	1	429	0.23%
2018/04/16	0	0.00	1	13.20	13.15	-1	212	-0.47%
2018/04/12	0	0.00	0	13.15	13.15	0	211	0.00%
2018/04/10	0	13.35	0	0.00	13.40	0	210	0.00%
2018/04/02	0	0.00	1	13.05	13.10	-1	203	-0.49%
2018/03/31	0.1	13.10	0	0.00	13.05	0.1	201	0.05%
2018/03/23	0.5	13.10	0	0.00	13.00	0.5	194	0.25%
2018/03/08	1	14.00	0	0.00	13.90	1	117	0.85%