日揚 (6208)-國票-中港券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	59.00	2	59.45	58.90	-1	871	-0.11%
2024/04/19	1	59.40	0	0.00	59.40	1	866	0.12%
2024/04/11	1	63.00	0	0.00	62.00	1	801	0.12%
2024/04/10	0	0.00	1	64.00	64.10	-1	781	-0.13%
2024/04/02	3	61.47	2	61.55	62.00	1	700	0.14%
2024/03/29	1	59.40	0	0.00	58.30	1	671	0.15%
2024/03/08	0	0.00	3	59.73	57.10	-3	539	-0.56%
2024/02/29	3	63.33	0	0.00	63.00	3	380	0.79%
2024/02/27	0	0.00	3	60.50	62.00	-3	301	-0.99%
2024/02/26	2	57.60	0	0.00	57.60	2	143	1.39%
2024/02/16	0	0.00	2	50.80	51.60	-2	87	-2.29%
2024/01/31	1	50.50	0	0.00	51.10	1	80	1.24%
2024/01/24	1	50.40	0	0.00	50.30	1	77	1.28%
2024/01/03	0	0.00	1	49.40	49.30	-1	72	-1.38%
2023/10/30	0	0.00	1	47.45	47.40	-1	134	-0.74%
2023/08/22	0	0.00	10	47.36	47.10	-10	162	-6.15%
2023/08/09	0	0.00	4	50.40	50.20	-4	125	-3.19%
2023/07/24	2	50.40	0	0.00	50.50	2	124	1.61%
2023/07/17	8	51.93	0	0.00	52.10	8	126	6.34%
2023/06/16	0	0.00	0	54.30	53.90	0	144	0.00%
2023/05/11	0	0.00	2	54.40	54.30	-2	182	-1.10%
2023/05/04	0	0.00	5	54.40	54.50	-5	181	-2.76%
2023/04/28	0	0.00	1	54.40	54.20	-1	182	-0.55%
2023/04/20	0	0.00	4	53.80	53.90	-4	176	-2.27%
2023/04/18	0	0.00	2	54.40	54.10	-2	174	-1.15%
2023/04/11	0	0.00	2	55.40	55.50	-2	156	-1.28%
2023/03/28	0	0.00	1	53.80	53.50	-1	143	-0.70%
2023/03/27	0	0.00	1	54.10	54.10	-1	146	-0.68%
2022/12/22	0	0.00	0	49.80	50.00	0	87	0.00%
2022/12/09	0	0.00	1	49.85	49.90	-1	106	-0.94%
2022/09/30	0	0.00	2	46.95	47.30	-2	215	-0.93%
2022/09/28	0	0.00	2	47.30	46.55	-2	215	-0.93%
2022/09/23	1	49.10	0	0.00	49.00	1	210	0.48%
2022/09/21	3	49.83	0	0.00	49.60	3	208	1.44%
2022/09/15	2	51.00	0	0.00	50.70	2	209	0.95%
2022/09/13	0	0.00	2	51.60	50.80	-2	207	-0.96%
2022/09/12	0	0.00	2	52.20	51.40	-2	209	-0.95%
2022/09/06	2	50.90	0	0.00	51.10	2	197	1.02%
2022/09/05	5	52.12	1	51.60	51.60	4	191	2.09%
2022/07/27	0	0.00	0	49.30	49.45	0	146	0.00%
2022/05/10	0	0.00	3	51.60	52.00	-3	533	-0.56%
2022/04/25	0	0.00	2	53.30	53.50	-2	616	-0.32%
2022/04/07	7	57.26	4	54.70	54.90	3	1,881	0.16%
2022/04/06	3	57.93	3	57.93	58.20	0	2,344	0.00%
2022/04/01	0	0.00	1	56.40	56.00	-1	2,417	-0.04%
2022/02/25	0	0.00	1	53.50	53.50	-1	2,497	-0.04%
2022/02/23	1	56.00	0	0.00	54.60	1	2,495	0.04%
2022/01/26	1	53.00	1	53.70	52.80	0	2,904	0.00%
2022/01/19	0	0.00	1	54.50	54.40	-1	2,941	-0.03%
2022/01/17	1	54.00	1	55.30	55.50	0	2,908	0.00%
2022/01/14	4	55.33	4	55.08	53.90	0	2,893	0.00%
2022/01/13	10	56.00	10	55.00	55.00	0	2,827	0.00%
2022/01/12	2	55.30	0	0.00	57.70	2	2,796	0.07%
2022/01/11	2	56.70	0	0.00	54.80	2	2,764	0.07%
2022/01/10	1	56.20	0	0.00	56.00	1	2,740	0.04%
2022/01/07	4	57.70	3	57.33	57.50	1	2,710	0.04%
2022/01/06	5	59.90	3	58.97	59.60	2	2,651	0.08%
2022/01/05	7	60.44	5	61.26	58.90	2	2,577	0.08%
2022/01/04	1	63.00	4	63.58	62.10	-3	2,425	-0.12%
2022/01/03	4	59.10	0	0.00	58.60	4	2,038	0.20%
2021/12/30	3	61.57	0	0.00	61.20	3	1,959	0.15%
2021/12/29	2	60.75	1	59.70	63.40	1	1,621	0.06%
2021/12/28	0	0.00	1	57.70	57.70	-1	1,120	-0.09%
2021/12/22	1	52.50	0	0.00	51.60	1	998	0.10%
2021/12/17	1	50.90	0	0.00	50.70	1	979	0.10%
2021/12/15	1	50.90	0	0.00	51.00	1	973	0.10%
2021/11/29	0	0.00	1	51.00	50.20	-1	860	-0.12%
2021/11/19	1	50.90	2	50.50	50.80	-1	736	-0.14%
2021/11/16	0	0.00	1.5	52.50	52.50	-1.5	553	-0.28%
2021/11/11	0	0.00	1	46.85	46.80	-1	467	-0.21%
2021/11/09	0	0.00	1	46.35	46.50	-1	457	-0.22%
2021/11/05	1	48.75	0	0.00	48.00	1	403	0.25%
2021/11/03	2	47.00	0	0.00	47.30	2	313	0.64%
2021/11/02	1	47.00	0	0.00	47.00	1	275	0.36%
2021/05/13	1	38.50	0	0.00	38.85	1	2,108	0.05%
2021/05/05	2	44.20	2	43.60	43.20	0	2,584	0.00%
2021/05/04	0	0.00	3	42.78	42.95	-3	2,569	-0.12%
2021/05/03	0	0.00	2	43.40	43.50	-2	2,551	-0.08%
2021/04/27	0	0.00	3	43.75	43.60	-3	2,682	-0.11%
2021/04/26	1	44.00	0	0.00	44.45	1	2,698	0.04%
2021/04/21	1	43.85	0	0.00	43.55	1	3,124	0.03%
2021/04/19	3	43.20	0	0.00	43.25	3	3,406	0.09%
2021/04/13	0	0.00	0	43.40	43.55	0	3,388	0.00%
2021/02/25	2	44.28	2	44.90	44.25	0	3,313	0.00%
2021/02/22	3	44.00	0	0.00	43.80	3	3,097	0.10%
2021/02/19	0	0.00	2	43.90	44.45	-2	3,035	-0.07%
2021/02/05	12	42.29	12	43.30	42.15	0	2,951	0.00%
2021/02/04	3	44.75	3	44.48	43.50	0	2,929	0.00%
2021/02/02	11	42.92	11	42.66	43.50	0	2,657	0.00%
2021/02/01	7	41.61	7	41.75	43.00	0	2,539	0.00%
2021/01/28	0	0.00	2	41.00	40.90	-2	2,282	-0.09%
2021/01/26	0	0.00	5	39.18	38.70	-5	2,319	-0.22%
2021/01/22	0	0.00	6	39.52	39.50	-6	2,302	-0.26%
2021/01/21	7	39.56	7	40.60	39.90	0	2,300	0.00%
2021/01/18	11	38.90	11	39.70	39.25	0	2,137	0.00%
2021/01/15	4	39.40	0	0.00	39.90	4	2,104	0.19%
2021/01/14	4	41.66	13	41.29	41.80	-9	1,886	-0.48%
2021/01/13	2	40.18	52	39.60	40.50	-50	1,683	-2.97%
2021/01/12	6	40.48	1	41.00	39.90	5	1,552	0.32%
2021/01/07	4	38.70	4	38.20	38.70	0	1,509	0.00%
2021/01/06	50	39.74	0	0.00	38.20	50	1,527	3.27%
2020/12/11	8	38.30	8	39.20	38.30	0	2,439	0.00%
2020/12/10	4	40.75	4	40.73	39.60	0	2,390	0.00%
2020/12/07	0	0.00	2	38.00	37.85	-2	2,155	-0.09%
2020/12/02	0	0.00	15	38.32	38.05	-15	2,156	-0.70%
2020/12/01	1	38.45	0	0.00	38.45	1	2,185	0.05%
2020/11/30	2	38.70	6	38.82	38.60	-4	2,220	-0.18%
2020/11/27	0	0.00	1	38.45	38.40	-1	2,206	-0.05%
2020/11/24	15	38.50	0	0.00	38.45	15	2,286	0.66%
2020/11/16	4	38.85	1	39.20	38.50	3	2,375	0.13%
2020/11/11	5	37.96	9	38.37	39.00	-4	2,316	-0.17%
2020/11/10	1	37.90	1	37.95	38.00	0	2,265	0.00%
2020/11/09	2	38.25	0	0.00	38.40	2	2,266	0.09%
2020/11/06	2	37.73	0	0.00	37.65	2	2,302	0.09%
2020/11/05	27	37.79	27	37.65	37.80	0	2,309	0.00%
2020/10/16	26	37.60	20	38.05	37.65	6	2,770	0.22%
2020/10/15	3	38.80	2	39.00	38.30	1	2,760	0.04%
2020/10/12	2	37.40	0	0.00	37.90	2	2,745	0.07%
2020/10/07	0	0.00	2	37.33	37.00	-2	2,774	-0.07%
2020/09/30	19	37.28	18	36.95	37.35	1	3,141	0.03%
2020/09/29	3	38.30	1	37.25	37.25	2	3,266	0.06%
2020/09/28	39	36.21	39	36.69	36.10	0	3,723	0.00%
2020/09/25	3	37.12	1	39.25	36.30	2	3,778	0.05%
2020/09/24	0	0.00	2	39.45	39.45	-2	3,760	-0.05%
2020/08/26	0	0.00	1	37.95	37.20	-1	4,912	-0.02%
2020/08/20	2	35.00	0	0.00	34.40	2	4,815	0.04%
2020/08/17	0	0.00	1	37.25	36.90	-1	4,737	-0.02%
2020/08/14	0	0.00	1	37.25	36.65	-1	4,726	-0.02%
2020/08/12	0	0.00	2	36.95	37.15	-2	4,695	-0.04%
2020/08/11	12	36.21	12	36.10	36.20	0	4,635	0.00%
2020/08/10	0	0.00	5	36.86	36.10	-5	4,624	-0.11%
2020/08/07	2	37.85	2	37.75	37.75	0	4,573	0.00%
2020/08/06	5	37.55	7	37.72	38.00	-2	4,544	-0.04%
2020/08/05	2	37.40	0	0.00	37.40	2	4,504	0.04%
2020/08/03	5	35.80	0	0.00	35.80	5	4,453	0.11%
2020/07/31	2	35.90	0	0.00	35.90	2	4,440	0.05%
2020/07/28	24	35.08	24	37.50	35.00	0	4,384	0.00%
2020/07/27	3	37.45	5	38.50	37.30	-2	4,301	-0.05%
2020/07/24	14	37.16	14	37.90	37.00	0	4,193	0.00%
2020/07/23	10	37.96	10	38.63	38.05	0	4,136	0.00%
2020/07/22	0	0.00	5	37.40	37.00	-5	4,002	-0.12%
2020/07/21	5	37.10	0	0.00	36.40	5	3,967	0.13%
2020/07/17	1	37.45	0	0.00	35.75	1	3,908	0.03%
2020/07/16	0	0.00	1	37.30	37.05	-1	3,838	-0.03%
2020/07/14	13	36.79	13	37.49	36.90	0	3,742	0.00%
2020/07/13	1	39.05	1	37.95	37.80	0	3,690	0.00%
2020/07/09	3	38.58	0	0.00	38.00	3	3,500	0.09%
2020/07/08	2	40.85	3	40.90	40.80	-1	3,255	-0.03%
2020/07/07	10	41.67	9	41.93	42.30	1	3,080	0.03%
2020/07/06	1	39.05	0	0.00	39.05	1	2,410	0.04%
2020/07/03	5	34.09	3	34.60	35.50	2	2,308	0.09%
2020/07/02	0	0.00	2	31.53	32.30	-2	2,009	-0.10%
2020/06/30	7	30.39	6	30.38	30.50	1	1,900	0.05%
2020/06/29	0	0.00	1	30.05	30.15	-1	1,871	-0.05%
2020/06/24	2	31.80	0	0.00	30.85	2	1,790	0.11%
2020/06/17	0	0.00	1	31.20	30.90	-1	1,380	-0.07%
2020/06/16	23	30.68	23	31.02	30.70	0	1,292	0.00%
2020/06/15	2	32.03	1	31.40	30.90	1	1,235	0.08%
2020/06/11	2	30.30	0	0.00	29.20	2	954	0.21%
2020/06/10	2	32.95	2	32.50	31.65	0	869	0.00%
2020/06/09	13	32.93	120.7	32.23	32.85	-107.7	788	-13.67%	大賣/鉅額交易
2020/06/04	60	26.88	0	0.00	27.10	60	343	17.49%
2020/05/13	0	0.00	0	26.15	26.20	0	330	0.00%
2020/03/25	0	0.00	4	22.00	22.00	-4	350	-1.14%
2020/03/13	4	24.10	0	0.00	23.50	4	517	0.77%
2020/03/11	0	0.00	7	27.69	27.35	-7	484	-1.45%
2020/03/10	46	26.97	0	0.00	27.30	46	468	9.81%
2020/03/09	7	27.24	0	0.00	27.15	7	460	1.52%
2020/03/05	0	0.00	2	27.35	27.35	-2	451	-0.44%
2020/03/03	2	27.68	0	0.00	27.50	2	456	0.44%
2020/02/27	0	0.00	20	26.70	27.00	-20	454	-4.40%
2020/02/20	0	0.00	0	25.90	25.90	0	478	0.00%
2019/12/16	6	29.50	6	29.50	29.50	0	485	0.00%
2019/12/05	0	0.00	4	27.45	27.50	-4	305	-1.31%
2019/11/29	0	0.00	10	27.40	27.30	-10	313	-3.19%
2019/11/27	0	0.00	1	28.10	28.10	-1	303	-0.33%
2019/11/01	4	26.40	0	0.00	26.70	4	197	2.02%
2019/10/31	1	26.25	0	0.00	26.35	1	201	0.50%
2019/10/29	9	26.94	0	0.00	26.80	9	193	4.64%
2019/10/21	0	0.00	3	26.05	26.05	-3	176	-1.70%
2019/10/18	5	25.45	0	0.00	25.40	5	161	3.09%
2019/10/14	5	25.00	0	0.00	24.90	5	161	3.09%
2019/10/01	1	24.60	0	0.00	24.70	1	166	0.60%
2019/08/30	12	24.60	0	0.00	24.80	12	221	5.41%
2019/04/01	5	27.00	5	26.50	26.50	0	176	0.00%
2019/02/25	0	0.00	1.4	23.46	23.55	-1.4	152	-0.93%
2018/10/31	0	0.00	6	18.10	17.95	-6	223	-2.68%
2018/10/15	6	19.30	0	0.00	19.80	6	208	2.88%
2018/07/04	0	0.00	2	26.40	26.90	-2	733	-0.27%
2018/07/02	2	27.00	0	0.00	26.70	2	755	0.26%
2018/06/27	0	0.00	2	27.45	27.45	-2	761	-0.26%
2018/06/04	0	0.00	1	30.30	30.40	-1	785	-0.13%
2018/06/01	0	0.00	1	30.80	30.50	-1	781	-0.13%
2018/05/30	2	28.75	1	29.35	29.05	1	749	0.13%
2018/05/29	5	30.43	0	0.00	29.80	5	744	0.67%
2018/03/15	0	0.00	1	29.65	29.50	-1	1,518	-0.07%
2018/03/14	1	31.15	0	0.00	31.05	1	1,461	0.07%
2018/03/13	0	0.00	2	31.75	31.45	-2	1,466	-0.14%
2018/03/06	0	0.00	2	29.35	29.35	-2	1,477	-0.14%
2018/01/29	0	0.00	2	34.85	34.45	-2	1,923	-0.10%
2018/01/26	17	33.50	17	33.10	33.60	0	1,871	0.00%
2018/01/25	1	32.85	0	0.00	33.35	1	1,900	0.05%
2018/01/24	6	33.83	12	33.84	34.40	-6	1,896	-0.32%
2018/01/23	2	32.50	0	0.00	32.00	2	1,779	0.11%
2018/01/17	0	0.00	2	30.75	30.65	-2	1,732	-0.12%
2018/01/11	3	31.90	3	31.60	31.70	0	1,698	0.00%
2018/01/10	19	31.62	17	31.85	31.60	2	1,697	0.12%
2018/01/09	2	31.60	2	31.90	31.65	0	1,668	0.00%
2018/01/08	8	32.44	13	32.02	32.90	-5	1,646	-0.30%