中探針 (6217)-國票-中港券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.60
漲跌
▲0.10
漲幅
+0.22%
成交量
632張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	45.05	44.50	-2	3,396	-0.06%
2024/05/09	2	46.33	2	45.85	45.60	0	3,560	0.00%
2024/05/08	2	46.38	2	46.48	46.85	0	3,546	0.00%
2024/05/07	1	45.50	1	45.75	46.05	0	3,567	0.00%
2024/05/03	1	47.00	1	46.45	45.80	0	3,464	0.00%
2024/04/26	0	0.00	2	46.80	47.20	-2	3,291	-0.06%
2024/04/16	4	43.20	4	42.00	42.30	0	3,034	0.00%
2024/03/15	0	0.00	1	41.95	41.90	-1	2,514	-0.04%
2024/03/14	2	41.60	0	0.00	41.95	2	2,474	0.08%
2024/03/13	4	48.00	0	0.00	45.70	4	2,268	0.18%
2024/03/12	1	49.55	1	49.60	49.65	0	2,117	0.00%
2024/03/08	0	0.00	2	48.95	48.75	-2	1,661	-0.12%
2024/03/07	5	49.77	7	50.69	49.60	-2	1,462	-0.14%
2024/03/06	1	49.25	1	49.90	50.10	0	1,290	0.00%
2024/03/05	12	48.57	10	48.93	49.35	2	1,054	0.19%
2024/03/01	15	42.83	17	42.40	42.35	-2	592	-0.34%
2024/02/29	0	0.00	2	43.15	43.10	-2	581	-0.34%
2024/02/27	3	43.35	3	43.10	43.10	0	577	0.00%
2024/02/21	13	41.75	13	41.87	41.80	0	439	0.00%
2024/02/20	18	42.00	18	41.67	41.60	0	439	0.00%
2024/02/19	9	42.16	9	42.18	42.15	0	439	0.00%
2024/01/31	10	41.85	10	41.50	41.40	0	414	0.00%
2024/01/11	2	41.25	0	0.00	41.10	2	340	0.59%
2023/12/29	0	0.00	2	41.00	41.10	-2	308	-0.65%
2023/12/20	0	40.40	0	0.00	40.25	0	295	0.00%
2023/12/18	0	0.00	5	41.00	40.60	-5	296	-1.69%
2023/12/14	0	0.00	3	41.60	41.25	-3	299	-1.00%
2023/12/13	3	40.85	3	40.75	40.90	0	302	0.00%
2023/11/13	0	0.00	10	39.85	39.90	-10	566	-1.77%
2023/11/01	4	39.85	4	40.14	39.70	0	711	0.00%
2023/10/31	2	40.70	2	41.10	40.30	0	718	0.00%
2023/10/27	2	41.25	2	41.50	41.20	0	774	0.00%
2023/10/24	0	41.45	0	0.00	41.70	0	1,019	0.00%
2023/09/14	4	46.65	4	46.59	46.40	0	3,019	0.00%
2023/09/13	7	46.20	7	45.95	46.35	0	3,036	0.00%
2023/09/12	0	0.00	1	46.00	45.75	-1	3,002	-0.03%
2023/09/04	1	46.00	0	0.00	45.95	1	3,100	0.03%
2023/08/31	6	46.10	21	46.27	46.35	-15	3,106	-0.48%
2023/08/30	0	0.00	1	45.70	45.65	-1	3,072	-0.03%
2023/08/22	1	42.80	1	43.00	42.85	0	3,241	0.00%
2023/08/21	5	43.07	0	0.00	43.05	5	3,238	0.15%
2023/08/16	14	43.41	14	43.24	43.40	0	3,231	0.00%
2023/08/15	7	43.38	2	43.25	43.10	5	3,228	0.15%
2023/08/11	0	0.00	1	45.00	45.30	-1	3,206	-0.03%
2023/08/08	3	47.50	3	47.60	48.00	0	3,156	0.00%
2023/08/07	1	48.85	0	0.00	48.90	1	3,137	0.03%
2023/08/02	0	0.00	5	47.52	47.55	-5	3,109	-0.16%
2023/08/01	1	49.60	1	49.15	48.70	0	3,082	0.00%
2023/07/31	5	50.02	2	49.40	49.00	3	3,064	0.10%
2023/07/28	0	0.00	7	51.90	51.90	-7	2,944	-0.24%
2023/07/26	5	49.58	0	0.00	48.70	5	2,836	0.18%
2023/07/25	6	49.54	1	49.15	49.60	5	2,799	0.18%
2023/07/24	4	49.10	3	49.33	49.20	1	2,759	0.04%
2023/07/21	18	50.68	18	50.62	50.70	0	2,693	0.00%
2023/07/20	11	50.57	6	50.98	50.10	5	2,608	0.19%
2023/07/19	1	49.25	9	49.10	49.10	-8	2,299	-0.35%
2023/07/18	2	49.60	0	0.00	49.50	2	2,251	0.09%
2023/07/13	0	0.00	3	47.85	48.15	-3	2,168	-0.14%
2023/07/11	0	0.00	2	47.95	47.85	-2	2,160	-0.09%
2023/07/07	2	47.65	0	0.00	48.10	2	2,298	0.09%
2023/07/06	25	48.48	23	48.94	48.30	2	2,348	0.09%
2023/07/05	8	49.43	7	50.80	49.50	1	2,317	0.04%
2023/07/04	4	48.45	4	48.80	48.60	0	2,143	0.00%
2023/07/03	1	48.85	3	48.28	48.25	-2	2,099	-0.10%
2023/06/28	1	46.20	0	0.00	46.10	1	1,965	0.05%
2023/06/27	4	46.30	0	0.00	46.10	4	1,955	0.20%
2023/06/26	0	0.00	1	48.90	48.15	-1	1,895	-0.05%
2023/06/21	8	48.84	4	48.05	50.00	4	1,809	0.22%
2023/06/20	8	48.59	2	47.53	49.10	6	1,677	0.36%
2023/06/19	1	45.75	1	46.30	46.60	0	1,360	0.00%
2023/06/15	0	0.00	1	45.95	45.30	-1	1,324	-0.08%
2023/06/14	1	46.05	0	0.00	45.65	1	1,323	0.08%
2023/06/13	8	46.21	1	45.35	45.80	7	1,328	0.53%
2023/06/12	1	44.15	3	44.10	44.10	-2	1,291	-0.15%
2023/06/08	1	46.40	0	0.00	45.15	1	1,309	0.08%
2023/06/07	1	46.00	1	45.60	45.70	0	1,299	0.00%
2023/06/02	1	45.15	2	44.98	44.75	-1	1,374	-0.07%
2023/05/30	1	44.50	1	44.15	44.30	0	1,396	0.00%
2023/05/29	3	44.70	0	0.00	44.70	3	1,398	0.21%
2023/05/26	2	45.30	2	46.05	45.40	0	1,386	0.00%
2023/05/25	6	42.49	0	0.00	42.25	6	1,258	0.48%
2023/05/22	0	0.00	6	41.73	42.70	-6	1,322	-0.45%
2023/05/15	5	40.65	0	0.00	40.65	5	1,495	0.33%
2023/05/12	0	0.00	10	40.74	41.30	-10	1,529	-0.65%
2023/05/11	2	41.05	2	40.90	40.90	0	1,583	0.00%
2023/05/03	0	0.00	1	43.90	44.15	-1	1,872	-0.05%
2023/04/25	1	45.10	0	0.00	43.50	1	1,894	0.05%
2023/04/24	0	0.00	1	44.80	44.75	-1	1,875	-0.05%
2023/04/21	0	0.00	15	44.88	44.90	-15	1,872	-0.80%
2023/04/20	2	46.00	2	45.70	45.70	0	1,868	0.00%
2023/04/18	0	0.00	1	48.40	47.00	-1	1,846	-0.05%
2023/04/14	0	0.00	1	47.85	47.30	-1	1,790	-0.06%
2023/04/12	18	47.84	1	47.85	47.85	17	1,706	1.00%
2023/04/11	2	46.90	0	0.00	47.00	2	1,586	0.13%
2023/03/22	0	0.00	2	46.45	46.45	-2	1,534	-0.13%
2023/03/16	1	43.90	1	44.15	44.35	0	1,627	0.00%
2023/03/14	5	46.10	5	46.45	46.30	0	1,776	0.00%
2023/03/13	1	46.05	1	46.15	46.05	0	1,848	0.00%
2023/03/09	6	47.08	0	0.00	46.70	6	1,938	0.31%
2023/03/06	1	47.10	0	0.00	47.10	1	1,953	0.05%
2023/02/21	0	0.00	1	47.20	47.10	-1	2,037	-0.05%
2023/02/17	1	47.55	0	0.00	47.30	1	2,135	0.05%
2023/02/15	0	0.00	1	47.20	46.95	-1	2,264	-0.04%
2023/02/14	1	46.25	0	0.00	46.15	1	2,210	0.05%
2023/02/09	1	46.40	1	46.35	46.40	0	2,256	0.00%
2023/02/08	0	0.00	2	47.90	47.45	-2	2,220	-0.09%
2023/02/07	2	46.95	0.2	47.15	47.15	1.8	2,123	0.09%
2023/01/06	2	42.20	2	42.20	42.00	0	2,142	0.00%
2022/12/30	3	41.95	3	41.90	41.85	0	2,210	0.00%
2022/12/29	3	41.75	0	0.00	41.85	3	2,228	0.13%
2022/12/28	0	0.00	3	42.70	42.60	-3	2,265	-0.13%
2022/12/23	0	0.00	1	43.20	43.75	-1	2,374	-0.04%
2022/12/22	1	43.70	0	0.00	43.45	1	2,389	0.04%
2022/12/15	1	45.60	1	45.35	45.15	0	2,513	0.00%
2022/12/13	2	45.10	2	45.40	45.15	0	2,539	0.00%
2022/12/08	1	46.85	1	46.85	46.55	0	2,533	0.00%
2022/12/07	20	45.43	21	46.50	45.10	-1	2,503	-0.04%
2022/12/06	3	48.05	0	0.00	47.10	3	2,480	0.12%
2022/12/05	0	0.00	2	46.10	47.35	-2	2,386	-0.08%
2022/12/02	0	0.00	6	45.89	46.05	-6	2,355	-0.25%
2022/12/01	0	0.00	1	45.00	44.75	-1	2,376	-0.04%
2022/11/30	1	44.65	2	44.48	44.60	-1	2,493	-0.04%
2022/11/29	1	41.85	1	42.15	42.40	0	2,415	0.00%
2022/11/28	2	42.08	2	42.55	42.40	0	2,427	0.00%
2022/11/25	0	0.00	2	43.15	42.70	-2	2,451	-0.08%
2022/11/24	2	42.45	2	42.68	42.65	0	2,462	0.00%
2022/11/23	1	42.35	0	0.00	42.35	1	2,565	0.04%
2022/11/22	1	42.35	0	0.00	42.10	1	2,593	0.04%
2022/11/21	2	43.08	4	43.19	42.80	-2	2,654	-0.08%
2022/11/18	2	43.43	0	0.00	43.10	2	2,680	0.07%
2022/11/17	5	45.22	1	45.75	44.15	4	2,696	0.15%
2022/11/16	4	44.30	3	44.17	44.30	1	2,685	0.04%
2022/11/15	4	43.16	5	43.40	43.30	-1	2,639	-0.04%
2022/11/14	10	42.02	6	41.70	43.75	4	2,640	0.15%
2022/11/11	10	41.82	4	41.29	42.35	6	2,597	0.23%
2022/11/09	3	40.28	0	0.00	40.35	3	2,594	0.12%
2022/11/04	3	41.15	3	41.45	41.80	0	2,889	0.00%
2022/11/02	3	40.78	2	41.00	41.00	1	2,996	0.03%
2022/10/31	3	39.60	3	39.60	39.50	0	3,109	0.00%
2022/10/28	2	39.05	3	39.27	39.00	-1	3,179	-0.03%
2022/10/27	4	39.70	4	39.00	39.60	0	3,255	0.00%
2022/10/26	3	37.95	2	38.38	37.60	1	3,302	0.03%
2022/10/14	4	40.45	4	38.99	40.50	0	4,504	0.00%
2022/10/13	0	0.00	5	38.02	37.60	-5	4,636	-0.11%
2022/10/06	2	44.20	2	44.10	44.30	0	4,778	0.00%
2022/10/05	2	43.15	2	43.30	43.05	0	4,810	0.00%
2022/09/27	2	42.65	2	43.10	44.10	0	5,255	0.00%
2022/09/22	2	48.45	0	0.00	48.55	2	5,589	0.04%
2022/09/21	4	48.05	4	47.50	48.05	0	5,745	0.00%
2022/09/20	17	47.34	17	47.36	47.80	0	5,959	0.00%
2022/09/19	5	48.24	7	46.98	46.90	-2	6,030	-0.03%
2022/09/15	8	49.55	8	49.63	49.50	0	6,292	0.00%
2022/09/14	0	0.00	2	48.90	49.25	-2	6,545	-0.03%
2022/09/13	12	50.03	11	49.78	50.00	1	6,669	0.01%
2022/09/07	1	49.35	8	49.48	48.50	-7	6,873	-0.10%
2022/09/06	7	52.17	1	53.10	51.40	6	6,872	0.09%
2022/08/30	4	59.50	0	0.00	59.30	4	7,669	0.05%
2022/08/29	0	0.00	1	57.10	58.00	-1	8,286	-0.01%
2022/08/26	1	58.60	2	58.20	58.60	-1	8,335	-0.01%
2022/08/25	2	57.30	0	0.00	57.30	2	8,341	0.02%
2022/08/24	0	0.00	2	58.10	57.20	-2	8,452	-0.02%
2022/08/23	2	57.70	1	58.00	58.00	1	8,483	0.01%
2022/08/22	0	0.00	1	60.40	59.10	-1	8,635	-0.01%
2022/08/19	2	60.70	0	0.00	60.30	2	8,731	0.02%
2022/08/18	3	59.30	2	59.85	59.60	1	8,820	0.01%
2022/08/15	5	61.16	1	61.20	60.50	4	8,970	0.04%
2022/08/12	1	61.40	1	61.60	61.60	0	8,789	0.00%
2022/08/11	0	0.00	2	59.70	59.40	-2	8,686	-0.02%
2022/08/10	1	59.50	0	0.00	59.50	1	8,660	0.01%
2022/08/09	9	58.68	7	59.17	59.20	2	8,638	0.02%
2022/08/03	0	0.00	2	60.50	60.40	-2	8,506	-0.02%
2022/08/02	0.3	62.50	0	0.00	62.60	0.3	8,440	0.00%
2022/08/01	8	64.66	4	64.55	63.70	4	8,387	0.05%
2022/07/29	6	63.35	5	63.56	63.60	1	8,205	0.01%
2022/07/28	4	62.80	5	63.30	62.50	-1	8,208	-0.01%
2022/07/27	2	62.40	2	62.25	63.50	0	8,125	0.00%
2022/07/26	9	62.14	9	62.86	62.80	0	8,004	0.00%
2022/07/25	3	57.47	16	59.41	62.00	-13	7,820	-0.17%
2022/07/22	14	59.33	6	60.05	58.80	8	7,743	0.10%
2022/07/21	7	64.29	3	64.10	64.20	4	7,642	0.05%
2022/07/20	6	63.63	4	64.00	63.20	2	7,570	0.03%
2022/07/19	1	62.40	4	61.70	61.00	-3	7,492	-0.04%
2022/07/18	4	61.43	2	61.50	61.30	2	7,641	0.03%
2022/07/12	12	58.03	11	56.85	56.70	1	8,354	0.01%
2022/07/11	3	61.10	2	61.10	61.50	1	8,449	0.01%
2022/07/08	4	61.85	7	61.41	61.20	-3	8,902	-0.03%
2022/07/07	9	60.62	6	60.38	61.50	3	9,166	0.03%
2022/07/06	4	60.40	4	59.80	58.30	0	9,245	0.00%
2022/07/05	5	60.30	4	60.63	61.80	1	9,254	0.01%
2022/07/04	1	55.30	0	0.00	58.70	1	9,164	0.01%
2022/07/01	4	59.80	5	56.64	54.40	-1	9,276	-0.01%
2022/06/30	4	61.85	5	60.40	60.20	-1	9,448	-0.01%
2022/06/29	12	62.28	12	62.64	61.60	0	9,680	0.00%
2022/06/28	9	65.93	10	65.96	65.70	-1	9,711	-0.01%
2022/06/27	7	64.10	8	64.15	64.60	-1	9,655	-0.01%
2022/06/24	8	65.20	8	65.05	64.00	0	9,642	0.00%
2022/06/23	13	63.82	16	64.35	65.20	-3	9,568	-0.03%
2022/06/22	4	65.00	6	64.37	64.40	-2	9,604	-0.02%
2022/06/21	0	0.00	3	62.40	63.30	-3	9,440	-0.03%
2022/06/20	1	61.60	1	61.00	60.00	0	9,394	0.00%
2022/06/17	4	63.45	2	63.30	63.30	2	9,344	0.02%
2022/06/16	7	65.21	3	65.40	63.00	4	9,360	0.04%
2022/06/15	3	66.43	2	66.10	65.20	1	9,249	0.01%
2022/06/14	4	66.40	3	65.30	65.30	1	9,177	0.01%
2022/06/13	1	64.80	3	66.20	67.90	-2	8,993	-0.02%
2022/06/10	9	66.39	10	66.09	66.50	-1	8,864	-0.01%
2022/06/09	6	67.80	2	67.30	67.30	4	8,758	0.05%
2022/06/08	6	68.98	3	69.60	68.70	3	8,533	0.04%
2022/06/07	1	69.00	1	70.90	68.90	0	8,149	0.00%
2022/06/06	1	64.20	1	64.50	64.50	0	7,435	0.00%
2022/06/02	12	64.00	13	63.30	63.80	-1	7,388	-0.01%
2022/06/01	0	0.00	3	64.03	62.80	-3	7,382	-0.04%
2022/05/31	1	63.80	1	64.00	64.10	0	7,271	0.00%
2022/05/30	0	0.00	1	64.80	64.00	-1	7,217	-0.01%
2022/05/27	14	61.44	17	60.77	61.60	-3	7,026	-0.04%
2022/05/26	7	60.20	9	60.40	59.70	-2	7,005	-0.03%
2022/05/25	11	59.77	7	58.24	60.00	4	6,902	0.06%
2022/05/24	3	58.53	2	57.90	57.20	1	6,862	0.01%
2022/05/20	0	0.00	1	56.90	57.00	-1	6,877	-0.01%
2022/05/19	0	0.00	3	53.90	55.80	-3	6,859	-0.04%
2022/05/18	4	55.83	2	56.70	55.30	2	6,862	0.03%
2022/05/17	2	56.10	0	0.00	56.10	2	6,947	0.03%
2022/05/13	1	52.60	1	53.70	53.80	0	6,967	0.00%
2022/05/12	0	0.00	5	52.92	51.20	-5	6,980	-0.07%
2022/05/10	1	55.80	1	57.00	57.20	0	7,110	0.00%
2022/05/06	2	58.55	0	0.00	58.70	2	7,200	0.03%
2022/05/05	5	60.70	4	60.78	60.80	1	7,169	0.01%
2022/05/03	1	58.90	0	0.00	58.30	1	7,073	0.01%
2022/04/28	3	58.87	2	59.20	58.10	1	7,118	0.01%
2022/04/27	1	59.20	5	57.34	59.10	-4	7,082	-0.06%
2022/04/26	2	57.45	4	58.45	57.40	-2	7,045	-0.03%
2022/04/25	8	57.90	4	58.38	56.70	4	7,035	0.06%
2022/04/22	3	62.27	0	0.00	60.80	3	7,019	0.04%
2022/04/21	2	64.10	8	64.83	63.80	-6	7,015	-0.09%
2022/04/20	8	64.68	17	64.22	61.80	-9	7,272	-0.12%
2022/04/19	0	0.00	1	60.30	60.80	-1	7,536	-0.01%
2022/04/15	4	60.73	0	0.00	59.90	4	7,707	0.05%
2022/04/14	19	62.31	13	64.01	61.20	6	7,601	0.08%
2022/04/13	12	61.24	0	0.00	60.60	12	7,316	0.16%
2022/04/12	0	0.00	2	57.25	60.20	-2	6,943	-0.03%
2022/04/11	1	56.90	0	0.00	56.90	1	6,754	0.01%
2022/04/07	8	61.40	9	58.37	58.10	-1	6,557	-0.02%
2022/04/06	3	60.20	2	60.70	60.40	1	6,308	0.02%
2022/04/01	3	59.20	6	59.60	61.90	-3	6,010	-0.05%
2022/03/31	9	60.02	9	57.50	57.60	0	5,620	0.00%
2022/03/30	2	59.00	7	59.30	58.50	-5	5,416	-0.09%
2022/03/28	8	58.16	8	58.51	58.20	0	5,182	0.00%
2022/03/25	4	58.80	3	58.50	58.90	1	5,111	0.02%
2022/03/07	1	50.50	0	0.00	50.30	1	4,861	0.02%
2022/02/25	0	0.00	1	54.70	55.10	-1	4,712	-0.02%
2022/02/24	7	54.34	5	54.52	53.60	2	4,721	0.04%
2022/02/16	5	55.00	0	0.00	55.50	5	4,719	0.11%
2022/02/09	0	0.00	10	52.80	54.90	-10	4,873	-0.21%
2022/02/07	0	0.00	10	49.12	49.20	-10	5,222	-0.19%
2022/01/25	10	48.15	0	0.00	47.20	10	5,752	0.17%
2022/01/20	1	52.10	1	52.60	52.50	0	6,622	0.00%
2022/01/19	10	52.80	0	0.00	52.00	10	6,877	0.15%
2022/01/18	0	0.00	1	54.30	53.80	-1	7,590	-0.01%
2022/01/17	2	54.15	2	54.25	54.60	0	7,973	0.00%
2022/01/14	19	54.11	19	56.04	53.50	0	8,173	0.00%
2022/01/13	3	58.90	2	59.60	57.10	1	8,297	0.01%
2022/01/12	7	58.83	9	59.10	58.70	-2	8,223	-0.02%
2022/01/11	0	0.00	1	55.60	55.60	-1	7,730	-0.01%
2022/01/07	5	53.08	5	54.02	52.10	0	8,109	0.00%
2022/01/06	1	56.10	1	53.50	54.90	0	8,064	0.00%
2021/12/28	2	52.00	0	0.00	51.80	2	8,263	0.02%
2021/12/16	0	0.00	0.3	52.37	52.10	-0.3	10,835	0.00%
2021/12/09	2	56.30	2	57.10	57.10	0	12,160	0.00%
2021/12/08	1	55.90	1	55.30	57.10	0	12,307	0.00%
2021/12/07	0.3	53.83	0	0.00	53.40	0.3	12,617	0.00%
2021/11/29	0	0.00	1	54.00	54.80	-1	14,018	-0.01%
2021/11/23	1	55.30	0	0.00	55.00	1	14,012	0.01%
2021/11/19	1	56.50	0	0.00	56.30	1	13,987	0.01%
2021/11/18	1	57.00	2	56.90	57.00	-1	13,927	-0.01%
2021/11/17	0	0.00	2	58.30	58.20	-2	13,882	-0.01%
2021/11/16	0	0.00	0.2	59.86	57.00	-0.2	13,827	0.00%
2021/11/15	2	59.90	2.1	59.90	59.80	-0.1	13,743	0.00%
2021/11/12	3	59.43	1	59.00	59.80	2	13,659	0.01%
2021/11/11	2	59.50	0	0.00	58.30	2	13,595	0.01%
2021/11/10	4	58.30	4	58.25	59.00	0	13,542	0.00%
2021/11/09	13.3	60.02	13	59.68	59.60	0.3	13,426	0.00%
2021/11/08	11	60.72	11	60.71	59.20	0	13,320	0.00%
2021/11/05	6	62.25	4	62.30	62.30	2	13,157	0.02%
2021/11/04	5	62.74	9	63.11	62.80	-4	12,974	-0.03%
2021/11/03	4	60.45	2	61.30	60.20	2	12,686	0.02%
2021/11/02	8	62.64	5	59.44	59.20	3	12,464	0.02%
2021/11/01	10	62.78	25	63.02	63.10	-15	12,161	-0.12%
2021/10/29	13	60.17	16	59.80	61.00	-3	11,753	-0.03%
2021/10/28	11	60.35	11	61.47	58.50	0	11,533	0.00%
2021/10/27	12	59.92	11	59.00	59.40	1	11,303	0.01%
2021/10/26	13	58.88	5	59.26	58.00	8	11,039	0.07%
2021/10/25	0	0.00	3	56.37	58.40	-3	10,294	-0.03%
2021/10/22	20	53.37	29	53.81	53.10	-9	9,895	-0.09%
2021/10/21	9	53.28	4	53.20	52.00	5	9,662	0.05%
2021/10/20	21	55.26	16	52.71	54.20	5	9,464	0.05%
2021/10/19	1	51.40	0	0.00	51.60	1	8,996	0.01%
2021/10/18	10	49.60	10	51.00	51.00	0	8,839	0.00%
2021/10/15	0	0.00	11	49.60	49.60	-11	8,374	-0.13%
2021/10/07	1	46.30	1	46.25	46.45	0	8,022	0.00%
2021/10/06	1	45.80	0	0.00	44.25	1	8,026	0.01%
2021/10/04	10	46.00	0	0.00	44.75	10	7,865	0.13%
2021/10/01	6	48.53	4	49.64	47.05	2	7,703	0.03%
2021/09/30	4	52.50	7	52.87	52.00	-3	7,445	-0.04%
2021/09/29	3	50.30	3	50.40	50.20	0	6,807	0.00%
2021/09/28	8	51.08	6	50.40	50.40	2	6,711	0.03%
2021/09/27	1	49.55	1	50.50	49.90	0	6,392	0.00%
2021/09/24	1	50.40	2	51.15	50.40	-1	6,252	-0.02%
2021/09/23	3	51.77	1	51.40	50.90	2	6,037	0.03%
2021/09/22	1	49.25	2	49.35	50.40	-1	5,383	-0.02%
2021/09/17	1	48.45	1	50.90	50.90	0	4,722	0.00%
2021/09/16	0	0.00	1	46.00	46.30	-1	4,496	-0.02%
2021/09/15	1	47.70	0	0.00	47.30	1	4,385	0.02%
2021/09/14	8	45.69	9	46.54	45.45	-1	4,069	-0.02%
2021/09/10	0	0.00	2	46.30	47.30	-2	3,729	-0.05%
2021/09/08	2	43.83	0	0.00	43.00	2	3,213	0.06%
2021/09/07	1	44.10	1	44.90	44.55	0	3,137	0.00%
2021/09/06	2	48.05	1	48.05	47.20	1	2,976	0.03%
2021/09/03	1	48.30	17	47.04	48.95	-16	2,590	-0.62%
2021/09/02	16	46.80	4	48.05	44.50	12	2,115	0.57%
2021/08/26	0	41.90	0	0.00	41.55	0	1,637	0.00%
2021/08/25	0	0.00	5	40.90	40.90	-5	1,615	-0.31%
2021/08/23	5	40.35	0	0.00	40.55	5	1,566	0.32%
2021/08/03	2	41.75	2	42.05	41.75	0	1,579	0.00%
2021/07/29	0	0.00	2	41.80	41.90	-2	1,477	-0.14%
2021/07/26	0	0.00	2	44.60	43.35	-2	1,531	-0.13%
2021/07/23	0	0.00	3	41.27	41.85	-3	1,467	-0.20%
2021/07/15	0	0.00	1	41.20	41.20	-1	2,152	-0.05%
2021/07/13	3	40.70	0	0.00	39.40	3	2,282	0.13%
2021/07/05	0	0.00	1	39.80	39.95	-1	2,371	-0.04%
2021/07/01	1	37.35	0	0.00	36.50	1	2,465	0.04%
2021/06/30	0	0.00	1	37.05	37.05	-1	2,709	-0.04%
2021/06/25	0	0.00	1	37.10	36.80	-1	2,768	-0.04%
2021/05/11	1	36.35	0	0.00	35.25	1	3,448	0.03%
2021/05/04	1	42.05	0	0.00	38.90	1	3,437	0.03%
2021/04/27	1	46.70	0	0.00	46.00	1	3,437	0.03%
2021/04/23	0	0.00	1	46.10	47.00	-1	3,738	-0.03%
2021/04/22	1	44.10	4	46.50	43.00	-3	3,689	-0.08%
2021/04/21	2	47.48	1	47.70	46.30	1	3,698	0.03%
2021/04/20	0	0.00	2	42.65	44.70	-2	3,410	-0.06%
2021/04/16	2	41.35	0	0.00	41.35	2	3,395	0.06%
2021/04/12	0	0.00	2	41.00	40.55	-2	3,683	-0.05%
2021/04/09	0	0.00	1	42.40	41.80	-1	3,650	-0.03%
2021/04/08	2	43.10	2	42.70	42.30	0	3,600	0.00%
2021/04/07	2	41.85	2	41.70	41.80	0	3,462	0.00%
2021/04/06	2	41.15	1	42.20	42.50	1	3,376	0.03%
2021/03/25	0	0.00	1	38.55	38.25	-1	3,025	-0.03%
2021/03/23	16	39.04	17	40.42	39.70	-1	2,980	-0.03%
2021/03/22	16	40.29	10	40.65	40.05	6	2,916	0.21%
2021/03/19	2	41.18	0	0.00	40.80	2	2,829	0.07%
2021/03/12	0	0.00	1	37.90	37.80	-1	2,591	-0.04%
2021/03/04	17	36.45	17	36.90	36.30	0	2,618	0.00%
2021/02/02	13	32.65	13	31.56	32.65	0	2,357	0.00%
2021/01/27	1	36.05	0	0.00	36.20	1	2,220	0.05%
2021/01/22	4	36.79	0	0.00	36.60	4	2,180	0.18%
2021/01/21	13	37.52	13	37.87	37.45	0	2,151	0.00%
2021/01/20	6	40.36	2	41.10	38.05	4	2,116	0.19%
2021/01/19	9	42.44	12	41.31	40.85	-3	1,979	-0.15%
2021/01/18	7	39.29	9	39.88	39.30	-2	1,586	-0.13%
2021/01/15	0	0.00	2	39.30	39.30	-2	1,511	-0.13%
2021/01/14	13	39.00	12	39.09	39.00	1	1,446	0.07%
2021/01/13	6	37.18	8	37.38	37.20	-2	1,250	-0.16%
2021/01/12	5	37.95	9	37.27	36.95	-4	1,226	-0.33%
2021/01/11	20	40.50	16	39.45	39.35	4	1,177	0.34%
2021/01/08	3	39.27	4	40.93	38.90	-1	1,305	-0.08%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	2	38.40	12	38.40	38.40	-10	992	-1.01%
2021/01/04	0	0.00	2	33.90	33.90	-2	892	-0.22%
2020/12/25	1	33.00	0	0.00	33.05	1	902	0.11%
2020/12/24	0	0.00	2	33.20	33.50	-2	899	-0.22%
2020/12/18	0	0.00	1	33.00	33.10	-1	910	-0.11%
2020/12/17	3	33.00	0	0.00	33.20	3	913	0.33%
2020/12/11	3	33.70	3	33.60	33.65	0	1,004	0.00%
2020/12/09	1	35.50	0	0.00	34.85	1	1,015	0.10%
2020/12/02	2	35.45	0	0.00	34.60	2	1,149	0.17%
2020/11/30	1	34.25	0	0.00	34.25	1	1,272	0.08%
2020/11/20	4	34.68	1	34.80	34.75	3	1,246	0.24%
2020/11/13	1	33.25	0	0.00	33.25	1	1,199	0.08%
2020/10/23	1	34.90	0	0.00	34.75	1	1,196	0.08%
2020/10/19	1	36.10	0	0.00	36.10	1	1,194	0.08%
2020/10/16	7	37.65	4	39.04	36.50	3	1,165	0.26%
2020/09/18	0	0.00	1	36.80	36.00	-1	1,195	-0.08%
2020/09/17	1	36.30	1	36.50	36.45	0	1,187	0.00%
2020/09/15	1	35.45	0	0.00	34.85	1	1,091	0.09%
2020/09/10	1	36.60	0	0.00	35.50	1	1,057	0.09%
2020/09/08	24	35.89	26	36.73	35.85	-2	1,014	-0.20%
2020/09/07	2	39.65	0	0.00	37.00	2	989	0.20%
2020/09/04	1	36.15	2	37.40	37.80	-1	836	-0.12%
2020/08/04	0	0.00	1	32.90	32.65	-1	706	-0.14%
2020/07/30	1	33.40	0	0.00	32.80	1	717	0.14%
2020/07/15	1	35.90	0	0.00	35.70	1	737	0.14%
2020/07/14	1	35.55	0	0.00	35.55	1	757	0.13%
2020/07/13	0	0.00	1	38.45	38.05	-1	748	-0.13%
2020/07/10	4	39.65	2	39.78	39.00	2	732	0.27%
2020/07/09	0	0.00	3	38.00	38.00	-3	584	-0.51%
2020/05/25	0	0.00	3	31.90	32.35	-3	531	-0.56%
2020/05/13	3	31.10	0	0.00	31.05	3	509	0.59%
2020/05/11	0	0.00	1	31.95	32.10	-1	513	-0.19%
2020/05/04	1	32.35	0	0.00	32.15	1	492	0.20%
2020/04/27	0	0.00	1	29.95	29.90	-1	467	-0.21%
2020/04/16	2	29.23	1	30.05	30.05	1	425	0.24%
2020/03/13	0	0.00	2	23.55	23.95	-2	675	-0.30%
2019/12/31	1	39.05	2	39.08	38.60	-1	1,498	-0.07%
2019/12/30	1	39.25	0	0.00	39.50	1	1,473	0.07%
2019/12/26	1	39.20	1	38.50	38.50	0	1,406	0.00%
2019/12/17	0	0.00	4	38.08	38.10	-4	1,434	-0.28%
2019/12/13	6	37.87	0	0.00	37.55	6	1,450	0.41%
2019/12/09	13	38.34	13	38.80	38.35	0	1,506	0.00%
2019/12/06	2	39.85	2	39.33	39.10	0	1,519	0.00%
2019/12/05	0	0.00	3	38.50	38.50	-3	1,425	-0.21%
2019/12/03	2	37.80	0	0.00	37.65	2	1,730	0.12%
2019/11/28	0	0.00	5	37.60	37.60	-5	1,863	-0.27%
2019/11/22	6	39.01	0	0.00	38.15	6	1,937	0.31%
2019/11/20	5	38.10	5	38.06	38.10	0	1,912	0.00%
2019/11/07	7	37.64	7	38.25	37.65	0	2,640	0.00%
2019/11/06	3	38.63	1	39.20	38.50	2	2,684	0.07%
2019/11/04	0	0.00	2	38.05	38.00	-2	2,847	-0.07%
2019/10/30	10	39.45	12	39.27	38.85	-2	2,934	-0.07%
2019/10/28	1	38.00	0	0.00	37.70	1	3,159	0.03%
2019/10/25	0	0.00	3	38.40	38.30	-3	3,164	-0.09%
2019/10/24	0	0.00	1	37.30	37.75	-1	3,087	-0.03%
2019/10/16	3	36.40	0	0.00	36.10	3	3,089	0.10%
2019/10/15	2	36.45	5	36.10	36.10	-3	3,089	-0.10%
2019/10/14	1	36.15	0	0.00	35.85	1	3,090	0.03%
2019/10/09	5	36.25	0	0.00	36.05	5	3,081	0.16%
2019/10/01	2	37.65	0	0.00	37.60	2	3,128	0.06%
2019/09/27	0	0.00	1	37.15	37.00	-1	3,141	-0.03%
2019/09/25	2	39.65	0	0.00	39.50	2	3,138	0.06%
2019/09/24	1	40.05	2	40.75	40.10	-1	3,170	-0.03%
2019/09/20	2	39.20	0	0.00	39.00	2	3,144	0.06%
2019/09/16	1	40.00	0	0.00	39.95	1	3,164	0.03%
2019/09/12	2	41.35	1	40.80	40.80	1	3,237	0.03%
2019/09/09	5	40.40	5	41.10	40.40	0	3,245	0.00%
2019/09/06	6	41.35	6	41.75	41.35	0	3,229	0.00%
2019/09/05	1	40.45	4	42.30	42.00	-3	3,177	-0.09%
2019/09/04	7	39.51	14	39.43	39.55	-7	2,963	-0.24%
2019/09/03	4	39.23	2	39.35	39.45	2	3,003	0.07%
2019/08/27	7	36.59	7	36.41	36.70	0	2,876	0.00%
2019/08/23	5	38.00	5	38.80	38.10	0	2,868	0.00%
2019/08/21	4	39.30	18	39.00	39.30	-14	2,800	-0.50%
2019/08/20	30	39.66	28	39.94	39.15	2	2,791	0.07%
2019/08/19	19	41.46	2	41.35	40.05	17	2,784	0.61%
2019/08/14	13	38.46	12	39.42	38.30	1	2,577	0.04%
2019/08/13	4	39.30	0	0.00	39.10	4	2,491	0.16%
2019/08/12	1	39.35	3	38.80	39.00	-2	2,487	-0.08%
2019/08/08	5	36.68	7	36.14	36.65	-2	2,509	-0.08%
2019/08/07	2	37.05	2	36.20	36.20	0	2,505	0.00%
2019/08/05	2	32.50	3	33.35	33.10	-1	2,405	-0.04%
2019/08/02	0	0.00	3	33.73	33.50	-3	2,523	-0.12%
2019/08/01	7	35.79	3	35.75	35.50	4	2,581	0.15%
2019/07/31	5	37.70	1	36.80	36.80	4	2,606	0.15%
2019/07/30	0	0.00	3	35.75	35.80	-3	2,489	-0.12%
2019/07/29	3	33.80	0	0.00	34.95	3	2,506	0.12%
2019/07/10	1	33.95	2	34.33	34.50	-1	3,022	-0.03%
2019/07/09	1	34.20	0	0.00	34.05	1	3,035	0.03%
2019/07/04	1	35.20	2	35.60	36.15	-1	2,996	-0.03%
2019/07/03	1	35.85	1	36.50	35.40	0	3,029	0.00%
2019/07/02	1	35.95	0	0.00	36.00	1	3,015	0.03%
2019/06/26	2	35.20	3	34.93	35.25	-1	2,906	-0.03%
2019/06/25	1	34.85	0	0.00	34.85	1	2,896	0.03%
2019/06/21	0	0.00	2	35.23	35.40	-2	2,843	-0.07%
2019/06/20	2	36.45	0	0.00	35.85	2	2,820	0.07%
2019/06/19	0	0.00	1	35.00	35.10	-1	2,720	-0.04%
2019/06/14	1	34.50	0	0.00	33.90	1	2,606	0.04%
2019/06/13	0	0.00	1	34.30	34.20	-1	2,592	-0.04%
2019/06/12	2	33.83	3	33.90	34.35	-1	2,575	-0.04%
2019/06/11	1	33.30	2	34.00	33.30	-1	2,535	-0.04%
2019/06/10	0	0.00	1	31.70	31.90	-1	2,466	-0.04%
2019/06/06	1	32.40	0	0.00	31.75	1	2,455	0.04%
2019/06/03	4	31.68	2	32.10	31.45	2	2,378	0.08%
2019/05/27	2	29.78	3	30.10	30.15	-1	2,288	-0.04%
2019/05/24	2	30.93	1	30.80	30.35	1	2,267	0.04%
2019/05/22	5	32.01	5	32.17	31.75	0	2,184	0.00%
2019/05/21	3	31.97	2	32.30	32.35	1	2,145	0.05%
2019/05/17	0	0.00	1	37.00	33.45	-1	2,045	-0.05%
2019/05/16	8	36.81	8	37.49	36.35	0	1,941	0.00%
2019/05/15	5	36.09	6	36.26	36.20	-1	1,766	-0.06%
2019/05/14	7	36.72	6	36.72	36.60	1	1,708	0.06%
2019/05/13	6	36.48	7	36.71	37.05	-1	1,624	-0.06%
2019/05/10	10	36.83	12	36.82	37.00	-2	1,544	-0.13%
2019/05/09	7	36.41	6	37.02	34.90	1	1,405	0.07%
2019/05/08	5	36.48	4	36.70	37.50	1	1,295	0.08%
2019/05/07	9	36.18	8	36.29	37.10	1	1,216	0.08%
2019/05/06	2	33.88	4	33.85	34.20	-2	1,041	-0.19%
2019/05/03	4	34.46	3	34.43	35.00	1	973	0.10%
2019/05/02	4	34.50	3	34.35	35.10	1	913	0.11%
2019/04/30	2	31.78	2	31.73	33.20	0	702	0.00%
2019/04/25	1	29.50	0	0.00	29.10	1	445	0.22%
2019/04/19	2	27.50	0	0.00	27.45	2	356	0.56%
2019/04/15	0	0.00	3	27.30	27.30	-3	309	-0.97%
2019/04/12	2	26.50	0	0.00	26.40	2	285	0.70%
2019/04/11	1	27.60	0	0.00	26.95	1	275	0.36%
2018/01/11	0	0.00	1	33.55	33.50	-1	206	-0.48%
2018/01/02	1	33.60	0	0.00	33.75	1	197	0.51%