岳豐 (6220)-國票-中港券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
28.50
漲跌
▲0.75
漲幅
+2.70%
成交量
1,034張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	28.50	0	0.00	28.50	5	615	0.81%
2024/11/21	13	27.80	0	0.00	27.75	13	604	2.15%
2024/11/20	14	27.84	0	0.00	28.00	14	604	2.32%
2024/11/19	8	28.46	1	28.60	28.20	7	594	1.18%
2024/11/18	34	28.96	0	0.00	28.80	34	607	5.60%
2024/11/15	8	28.81	0	0.00	28.80	8	619	1.29%
2024/11/14	6	28.27	0	0.00	28.40	6	603	0.99%
2024/11/13	0	0.00	2	28.63	28.30	-2	580	-0.34%
2024/11/12	0	0.00	2	28.55	27.45	-2	536	-0.37%
2024/11/11	3	28.15	0	0.00	28.15	3	526	0.57%
2024/11/07	3	27.58	5	27.68	27.55	-2	510	-0.39%
2024/10/25	3	27.30	0	0.00	27.30	3	433	0.69%
2024/10/23	1	26.80	1	26.95	26.65	0	417	0.00%
2024/10/22	1	26.95	0	0.00	27.10	1	408	0.24%
2024/10/14	1	25.85	0	0.00	26.00	1	345	0.29%
2023/07/11	0	0.00	2	23.90	23.90	-2	954	-0.21%
2023/07/10	1	24.30	0	0.00	24.30	1	947	0.11%
2023/07/07	1	28.70	0	0.00	28.75	1	933	0.11%
2023/06/29	0	0.00	0	28.25	28.20	0	912	0.00%
2023/06/26	0	0.00	1	27.90	27.95	-1	1,062	-0.09%
2023/06/21	1	27.80	0	0.00	27.90	1	1,088	0.09%
2023/06/14	0	0.00	1	27.80	27.80	-1	1,123	-0.09%
2023/05/17	0	0.00	3	27.35	27.40	-3	1,219	-0.25%
2023/04/27	0	0.00	1	27.75	27.85	-1	1,179	-0.08%
2023/04/19	3	29.35	0	0.00	29.00	3	1,222	0.25%
2023/04/18	1	29.05	0	0.00	28.95	1	1,234	0.08%
2023/04/17	1	28.70	0	0.00	28.60	1	1,226	0.08%
2023/04/12	5	28.95	0	0.00	28.95	5	1,206	0.41%
2023/03/31	0	0.00	1	27.75	27.80	-1	1,111	-0.09%
2023/03/29	1	27.00	0	0.00	26.90	1	1,050	0.10%
2022/12/30	0	0.00	1	26.10	26.20	-1	1,788	-0.06%
2022/12/29	1	26.20	0	0.00	26.10	1	1,798	0.06%
2022/12/22	0	0.00	0	25.70	25.65	0	1,955	0.00%
2022/12/02	0	0.00	1	26.70	26.50	-1	3,535	-0.03%
2022/11/29	0	0.00	1	26.70	26.65	-1	3,541	-0.03%
2022/11/25	1	26.40	0	0.00	26.20	1	3,561	0.03%
2022/11/24	0	0.00	1	26.75	27.05	-1	3,555	-0.03%
2022/11/23	1	25.65	0	0.00	25.70	1	3,503	0.03%
2022/11/17	0	0.00	1	26.60	26.60	-1	3,552	-0.03%
2022/11/16	1	26.05	0	0.00	26.05	1	3,531	0.03%
2022/11/14	1	28.15	0	0.00	28.15	1	3,565	0.03%
2022/10/05	0	0.00	2	30.00	29.40	-2	4,129	-0.05%
2022/10/04	2	29.50	0	0.00	29.65	2	4,084	0.05%
2022/09/13	10	32.50	10	33.55	33.55	0	2,513	0.00%
2022/09/08	2	29.85	2	29.65	29.90	0	2,244	0.00%
2022/08/25	0	0.00	0	29.30	30.15	0	2,025	0.00%
2022/07/29	0	0.00	1	28.80	30.45	-1	1,015	-0.10%
2022/07/28	20	28.56	19	28.52	28.40	1	782	0.13%
2022/07/27	10	28.50	10	28.50	28.50	0	690	0.00%
2022/06/24	0	0.00	1	22.95	23.00	-1	318	-0.31%
2022/03/14	0	0.00	3	23.15	23.20	-3	291	-1.03%
2022/01/18	0	0.00	0	23.20	23.10	0	283	0.00%
2022/01/06	0	0.00	1	23.75	23.80	-1	281	-0.36%
2022/01/05	0	0.00	6	23.90	23.85	-6	281	-2.13%
2022/01/04	1	24.50	0	0.00	24.50	1	275	0.36%
2022/01/03	0	0.00	1	26.15	25.10	-1	260	-0.38%
2021/12/30	6	25.10	0	0.00	25.20	6	191	3.13%
2021/11/17	1	22.85	0	0.00	22.85	1	200	0.50%
2021/05/12	0	0.00	1	23.50	23.50	-1	1,128	-0.09%
2021/04/29	1	29.00	0	0.00	29.00	1	1,031	0.10%
2021/04/28	0	0.00	5	31.00	30.65	-5	950	-0.53%
2021/04/22	0	0.00	1	29.10	28.25	-1	776	-0.13%
2021/04/21	0	0.00	0	28.25	29.10	0	759	0.00%
2021/04/12	1	28.90	1	29.00	29.15	0	703	0.00%
2021/03/30	1	27.70	0	0.00	27.75	1	719	0.14%
2021/02/22	0	0.00	1	27.00	26.95	-1	643	-0.16%
2021/02/18	1	25.70	0	0.00	25.85	1	644	0.16%
2021/02/05	0	0.00	1	24.80	24.60	-1	703	-0.14%
2021/02/04	1	24.45	0	0.00	24.45	1	709	0.14%
2021/01/20	1	25.00	1	24.75	24.55	0	777	0.00%
2020/12/03	1	28.70	0	0.00	28.40	1	1,055	0.09%
2020/11/24	1	28.05	0	0.00	28.15	1	1,819	0.05%
2020/09/23	0	0.00	2	27.75	27.65	-2	1,837	-0.11%
2020/09/22	2	29.25	0	0.00	27.85	2	1,846	0.11%
2020/09/16	1	29.60	0	0.00	29.20	1	1,767	0.06%
2020/09/14	0	0.00	3	29.40	29.70	-3	1,733	-0.17%
2020/09/11	0	0.00	5	30.27	30.00	-5	1,710	-0.29%
2020/09/08	7	30.31	1	30.80	29.65	6	1,631	0.37%
2020/09/07	2	31.28	1	31.20	29.60	1	1,591	0.06%
2020/09/03	8	32.22	6	32.33	32.45	2	1,453	0.14%
2020/09/02	2	28.88	6	30.63	31.00	-4	1,139	-0.35%
2020/08/31	2	29.28	0	0.00	29.05	2	974	0.21%
2020/08/28	0	0.00	2	27.75	27.75	-2	816	-0.25%
2020/08/27	2	24.93	2	25.20	25.25	0	767	0.00%
2020/08/25	2	24.48	3	25.10	25.45	-1	786	-0.13%
2020/08/24	1	24.30	0	0.00	24.20	1	720	0.14%
2020/08/20	1	22.10	1	21.95	21.85	0	671	0.00%
2020/08/18	0	0.00	1	24.30	24.50	-1	608	-0.16%
2020/08/17	0	0.00	3	22.35	23.00	-3	533	-0.56%
2020/08/14	3	21.25	0	0.00	20.95	3	511	0.59%
2020/07/09	0	0.00	0	21.00	20.90	0	615	0.00%
2020/06/04	0	0.00	2	20.10	20.15	-2	537	-0.37%
2020/05/07	2	19.30	0	0.00	19.05	2	397	0.50%
2020/05/06	0	0.00	3	18.62	18.95	-3	383	-0.78%
2020/04/29	1	18.15	1	18.45	18.20	0	351	0.00%
2020/04/28	3	18.43	0	0.00	18.10	3	347	0.86%
2020/03/31	0	0.00	1	15.55	15.40	-1	312	-0.32%
2020/03/05	0	0.00	1	22.35	22.00	-1	215	-0.46%
2020/02/21	0	0.00	1	23.90	23.85	-1	216	-0.46%
2020/02/20	1	23.80	0	0.00	23.85	1	212	0.47%
2020/01/30	0	0.00	1	22.65	22.70	-1	212	-0.47%
2020/01/17	0	0.00	0	25.15	25.15	0	214	0.00%
2019/12/19	1	25.70	0	0.00	25.60	1	225	0.44%
2019/10/24	1	26.80	0	0.00	27.05	1	272	0.37%
2019/10/08	0	0.00	10	26.10	26.20	-10	286	-3.49%
2019/10/03	10	26.50	0	0.00	26.60	10	292	3.42%
2019/10/01	0	0.00	2	26.75	26.85	-2	309	-0.65%
2019/09/27	0	0.00	1	27.00	26.95	-1	311	-0.32%
2019/09/17	0	0.00	1	26.95	26.95	-1	314	-0.32%
2019/09/06	0	0.00	10	27.90	27.90	-10	308	-3.25%
2019/08/26	0	0.00	10	27.20	27.00	-10	290	-3.45%
2019/08/22	0	0.00	3	27.85	27.95	-3	297	-1.01%
2019/08/19	10	27.33	0	0.00	27.25	10	294	3.39%
2019/08/14	10	27.40	0	0.00	27.25	10	292	3.42%
2019/08/12	1	29.25	10	29.20	28.80	-9	283	-3.17%
2019/08/07	0	0.00	10	28.50	28.55	-10	269	-3.72%
2019/08/06	10	28.00	0	0.00	28.35	10	271	3.68%
2019/08/05	10	29.05	0	0.00	28.90	10	273	3.66%
2019/08/01	0	0.00	30	29.85	29.85	-30	274	-10.92%
2019/07/29	0	0.00	1	30.45	30.25	-1	278	-0.36%
2019/07/25	1	30.35	0	0.00	30.40	1	277	0.36%
2019/07/23	0	0.00	1	29.45	29.60	-1	274	-0.36%
2019/07/18	5	29.20	0	0.00	29.10	5	301	1.66%
2019/07/17	4	29.25	0	0.00	29.25	4	303	1.32%
2019/07/16	5	29.15	0	0.00	29.10	5	310	1.61%
2019/07/15	1	28.90	0	0.00	28.90	1	311	0.32%
2019/07/12	5	29.10	0	0.00	29.05	5	317	1.57%
2019/07/11	10	29.16	0	0.00	29.20	10	328	3.05%
2019/07/10	0	0.00	5	29.10	29.30	-5	341	-1.47%
2019/07/09	0	0.00	1	29.30	29.00	-1	342	-0.29%
2019/07/08	0	0.00	15	29.35	29.35	-15	345	-4.34%
2019/07/03	0	0.00	2	28.00	28.00	-2	361	-0.55%
2019/07/02	5	28.10	0	0.00	28.10	5	379	1.32%
2019/07/01	10	27.90	0	0.00	27.85	10	403	2.48%
2019/06/27	2	27.50	0	0.00	27.55	2	460	0.43%
2019/06/26	0	0.00	1	27.50	27.40	-1	640	-0.16%
2019/06/04	0	0.00	1	27.05	26.55	-1	1,012	-0.10%
2019/05/14	1	26.15	0	0.00	27.30	1	1,137	0.09%
2019/05/08	0	0.00	1	29.10	29.00	-1	1,129	-0.09%
2019/04/29	1	29.90	0	0.00	29.60	1	1,152	0.09%
2019/04/12	1	30.45	2	30.55	30.45	-1	1,062	-0.09%
2019/04/09	0	0.00	1	32.10	31.55	-1	1,033	-0.10%
2019/04/03	1	31.75	0	0.00	31.75	1	1,003	0.10%
2019/04/02	1	31.35	10	31.40	31.25	-9	978	-0.92%
2019/04/01	0	0.00	1	32.70	31.60	-1	956	-0.10%
2019/03/29	1	33.65	0	0.00	32.60	1	917	0.11%
2019/03/28	10	31.95	5	32.78	33.40	5	738	0.68%
2019/03/26	0	0.00	1	29.75	29.70	-1	598	-0.17%
2019/03/21	0	0.00	1	31.10	30.60	-1	558	-0.18%
2019/03/20	2	30.40	1	30.45	30.30	1	527	0.19%
2019/03/19	1	30.75	2	30.28	30.10	-1	500	-0.20%
2019/03/18	1	28.65	1	29.45	29.55	0	432	0.00%
2019/03/15	1	28.45	0	0.00	28.35	1	393	0.25%
2019/02/26	1	29.70	0	0.00	28.90	1	415	0.24%
2019/02/15	5	28.25	10	28.58	28.65	-5	340	-1.47%
2019/02/13	0	0.00	1	27.45	27.50	-1	350	-0.29%
2019/01/22	6	27.95	1	27.40	27.00	5	419	1.19%
2019/01/21	1	27.00	0	0.00	27.70	1	413	0.24%
2018/12/24	0	0.00	1	25.70	25.90	-1	637	-0.16%
2018/12/13	0	0.00	1	27.20	27.45	-1	720	-0.14%
2018/11/29	2	28.30	0	0.00	28.00	2	878	0.23%
2018/11/27	0	0.00	1	27.30	27.45	-1	917	-0.11%
2018/11/20	0	0.00	1	27.10	27.10	-1	1,198	-0.08%
2018/11/02	1	25.55	0	0.00	25.30	1	1,300	0.08%
2018/10/25	1	24.55	1	24.50	24.20	0	1,304	0.00%
2018/10/19	1	25.05	0	0.00	25.35	1	1,351	0.07%
2018/10/15	5	24.75	0	0.00	25.20	5	1,351	0.37%
2018/10/09	0	0.00	5	26.95	26.85	-5	1,328	-0.38%
2018/10/05	2	30.63	9	30.57	30.55	-7	1,308	-0.54%
2018/09/20	0	0.00	5	35.70	35.45	-5	1,209	-0.41%
2018/09/11	5	36.45	0	0.00	36.45	5	1,138	0.44%
2018/09/10	2	35.70	0	0.00	35.95	2	1,117	0.18%
2018/09/07	0	0.00	1	38.70	38.50	-1	1,084	-0.09%
2018/09/06	0	0.00	1	39.85	39.85	-1	1,060	-0.09%
2018/09/04	1	40.80	1	41.15	41.15	0	1,051	0.00%
2018/09/03	10	41.59	0	0.00	40.85	10	1,042	0.96%
2018/08/31	2	43.23	2	43.35	42.30	0	1,021	0.00%
2018/08/29	3	42.30	1	42.60	42.00	2	1,035	0.19%
2018/08/23	13	39.12	13	38.50	39.20	0	872	0.00%
2018/08/22	0	0.00	1	40.20	38.75	-1	858	-0.12%
2018/08/16	0	0.00	1	36.35	36.50	-1	738	-0.14%
2018/08/09	0	0.00	1	36.90	36.30	-1	741	-0.13%
2018/08/03	1	37.90	1	38.05	37.90	0	789	0.00%
2018/07/30	0	0.00	4	39.39	38.80	-4	820	-0.49%
2018/07/27	0	0.00	3	37.65	37.65	-3	783	-0.38%
2018/07/19	0	0.00	3	36.57	36.50	-3	837	-0.36%
2018/07/17	8	39.03	0	0.00	38.50	8	865	0.92%
2018/07/11	0	0.00	1	34.80	34.75	-1	854	-0.12%
2018/07/10	0	0.00	1	35.20	35.15	-1	858	-0.12%
2018/07/05	0	0.00	1	36.00	35.80	-1	857	-0.12%
2018/06/27	0	0.00	1	36.15	35.50	-1	916	-0.11%
2018/06/21	0	0.00	1	37.80	37.80	-1	935	-0.11%
2018/06/19	0	0.00	1	38.25	38.50	-1	943	-0.11%
2018/06/12	1	39.90	0	0.00	39.95	1	952	0.10%
2018/06/11	1	39.70	0	0.00	39.25	1	962	0.10%
2018/06/06	0	0.00	1	40.15	41.00	-1	962	-0.10%
2018/05/16	0	0.00	10	35.63	35.55	-10	1,060	-0.94%
2018/05/11	1	37.00	0	0.00	36.30	1	1,118	0.09%
2018/05/10	1	36.40	0	0.00	36.30	1	1,112	0.09%
2018/04/30	0	0.00	3	35.47	35.80	-3	1,158	-0.26%
2018/04/26	3	35.43	2	34.25	33.55	1	1,259	0.08%
2018/04/25	0	0.00	1	32.95	33.05	-1	1,250	-0.08%
2018/04/24	1	34.00	6	35.55	33.00	-5	1,263	-0.40%
2018/04/23	6	35.90	0	0.00	35.75	6	1,265	0.47%
2018/04/20	0	0.00	1	37.05	36.80	-1	1,290	-0.08%
2018/04/19	10	37.75	10	37.49	37.50	0	1,366	0.00%
2018/04/18	2	37.20	1	37.35	37.05	1	1,418	0.07%
2018/04/17	3	38.00	0	0.00	37.50	3	1,582	0.19%
2018/04/11	0	0.00	4	39.83	39.80	-4	1,873	-0.21%
2018/04/09	4	39.88	0	0.00	39.75	4	1,908	0.21%
2018/04/02	0	0.00	3	41.30	41.30	-3	1,938	-0.15%
2018/03/31	3	40.80	0	0.00	40.95	3	1,938	0.15%
2018/03/30	0	0.00	20	42.50	42.55	-20	1,915	-1.04%
2018/03/16	0	0.00	1	44.30	44.25	-1	1,962	-0.05%
2018/03/15	1	45.30	1	44.70	44.75	0	1,964	0.00%
2018/03/14	1	44.30	0	0.00	44.15	1	1,966	0.05%
2018/03/06	1	43.85	2	43.78	43.85	-1	2,009	-0.05%
2018/03/05	2	41.80	0	0.00	41.90	2	1,983	0.10%
2018/03/02	0	0.00	2	41.20	41.40	-2	1,990	-0.10%
2018/02/22	20	40.94	4	41.89	41.90	16	2,149	0.74%
2018/02/21	5	39.82	1	40.15	40.45	4	2,148	0.19%
2018/02/09	1	36.55	0	0.00	37.55	1	2,150	0.05%
2018/02/08	1	40.60	10	40.34	39.40	-9	2,126	-0.42%
2018/02/07	2	41.48	1	42.05	40.55	1	2,152	0.05%
2018/02/06	2	40.85	1	41.60	41.00	1	2,218	0.05%
2018/02/02	2	46.78	0	0.00	46.30	2	2,206	0.09%
2018/01/25	0	0.00	1	46.20	45.60	-1	2,356	-0.04%
2018/01/24	23	46.19	12	44.58	46.40	11	2,407	0.46%
2018/01/23	46	46.31	30	45.15	45.15	16	2,461	0.65%
2018/01/22	0	0.00	59	46.08	45.50	-59	2,554	-2.31%
2018/01/19	4	48.10	0	0.00	48.15	4	2,513	0.16%
2018/01/17	0	0.00	1	49.45	49.20	-1	2,586	-0.04%
2018/01/16	1	49.00	7	48.86	48.60	-6	2,591	-0.23%
2018/01/15	8	49.44	1	48.35	48.45	7	2,568	0.27%
2018/01/12	17	50.79	22	50.50	50.90	-5	2,504	-0.20%
2018/01/11	6	50.87	11	50.66	50.40	-5	2,466	-0.20%
2018/01/10	4	56.75	3	57.50	55.90	1	2,318	0.04%
2018/01/09	1	56.90	4	56.70	56.80	-3	2,311	-0.13%
2018/01/08	29	58.55	1	57.50	57.50	28	2,326	1.20%
2018/01/05	35	59.64	17	58.85	58.80	18	2,343	0.77%
2018/01/04	12	56.23	3	55.93	55.30	9	2,251	0.40%
2018/01/03	1	55.10	0	0.00	54.70	1	2,266	0.04%
2018/01/02	2	54.70	1	55.10	54.70	1	2,323	0.04%