驊訊 (6237)-國票-中港券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
47.45
漲跌
▲0.45
漲幅
+0.96%
成交量
164張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	47.65	0	0.00	47.45	1	745	0.13%
2024/11/18	4	47.39	3	47.35	47.00	1	744	0.13%
2024/11/14	3	49.00	13	48.76	48.80	-10	741	-1.35%
2024/11/13	0	0.00	7	50.00	49.80	-7	739	-0.95%
2024/11/12	0	0.00	5	51.08	50.50	-5	737	-0.68%
2024/11/11	0	0.00	18	51.76	51.00	-18	736	-2.44%
2024/11/08	5	51.76	3	52.77	51.70	2	731	0.27%
2024/11/07	0	0.00	15	51.02	50.80	-15	716	-2.09%
2024/11/06	1	50.30	0	0.00	50.30	1	717	0.14%
2024/11/05	1	49.40	0	0.00	49.40	1	724	0.14%
2024/11/04	14	49.01	0	0.00	48.60	14	739	1.89%
2024/11/01	5	49.59	0	0.00	49.95	5	743	0.67%
2024/10/30	6	49.70	1	49.80	49.85	5	742	0.67%
2024/10/29	20	49.97	0	0.00	49.80	20	740	2.70%
2024/10/28	2	50.90	0	0.00	50.90	2	734	0.27%
2024/10/25	1	53.10	0	0.00	53.20	1	722	0.14%
2024/10/24	19	55.06	38	54.18	53.50	-19	716	-2.65%
2024/10/23	9	56.56	62	57.30	56.80	-53	695	-7.62%
2024/10/22	4	56.43	4	56.80	56.80	0	587	0.00%
2024/10/18	5	51.44	0	0.00	51.30	5	518	0.96%
2024/10/17	3	52.30	0	0.00	52.20	3	518	0.58%
2024/10/16	1	50.70	0	0.00	50.40	1	513	0.19%
2024/10/15	10	51.61	0	0.00	50.90	10	518	1.93%
2024/10/14	17	51.59	0	0.00	51.60	17	516	3.29%
2024/10/11	7	52.10	0	0.00	52.20	7	515	1.36%
2024/10/09	8	51.56	1	52.30	51.80	7	511	1.37%
2024/10/08	25	53.18	2	53.45	52.80	23	504	4.56%
2024/10/07	0	0.00	2	51.90	51.90	-2	476	-0.42%
2024/09/30	1	54.40	0	0.00	54.00	1	451	0.22%
2024/09/11	0	0.00	0	43.10	42.75	0	346	0.00%
2024/08/21	0	0.00	1	46.25	46.10	-1	502	-0.20%
2024/06/26	6	53.50	0	0.00	53.10	6	832	0.72%
2024/06/13	1	54.20	0	0.00	53.90	1	901	0.11%
2024/05/15	0	0.00	1	57.60	55.60	-1	2,229	-0.04%
2024/05/13	1	50.80	1	51.10	51.20	0	2,279	0.00%
2024/05/07	0	0.00	0	50.50	51.00	0	3,036	0.00%
2024/04/29	0	0.00	1	52.30	52.60	-1	5,156	-0.02%
2024/04/19	1	51.30	0	0.00	51.30	1	5,681	0.02%
2024/04/15	2	54.90	0	0.00	55.40	2	5,857	0.03%
2024/04/12	1	58.40	0	0.00	57.00	1	5,881	0.02%
2024/04/09	12	61.15	0	0.00	60.60	12	6,021	0.20%
2024/03/29	1	61.70	0	0.00	60.00	1	6,577	0.02%
2024/03/18	0	0.00	2	61.00	61.70	-2	6,998	-0.03%
2024/03/14	3	60.13	1	61.00	59.90	2	7,073	0.03%
2024/03/13	1	61.40	0	0.00	59.80	1	7,171	0.01%
2024/03/11	2	61.90	0	0.00	61.90	2	7,474	0.03%
2024/03/08	2	62.70	3	62.67	61.60	-1	7,504	-0.01%
2024/03/07	2	68.70	0	0.00	65.20	2	7,482	0.03%
2024/03/06	4	69.28	0	0.00	68.50	4	7,586	0.05%
2024/03/05	10	71.28	7	71.51	70.80	3	7,591	0.04%
2024/03/04	3	68.87	7	71.13	71.80	-4	7,560	-0.05%
2024/03/01	6	67.78	4	68.25	68.70	2	7,603	0.03%
2024/02/29	4	68.18	6	68.92	67.60	-2	7,617	-0.03%
2024/02/27	16	68.53	10	70.93	67.00	6	7,656	0.08%
2024/02/26	1	72.70	13	71.59	73.40	-12	7,953	-0.15%
2024/02/23	5	66.94	5	67.58	66.80	0	8,007	0.00%
2024/02/22	3	66.83	3	67.27	66.60	0	8,334	0.00%
2024/02/21	1	66.50	4	66.70	66.90	-3	8,583	-0.03%
2024/02/20	3	65.07	2	65.40	64.70	1	8,626	0.01%
2024/02/19	1	65.60	1	66.10	65.60	0	8,577	0.00%
2024/02/16	11	64.58	20	65.29	66.00	-9	8,555	-0.11%
2024/02/15	25	63.95	24	65.09	64.00	1	8,513	0.01%
2024/02/05	10	64.39	9	65.10	64.10	1	8,471	0.01%
2024/02/02	11	66.65	12	67.97	65.90	-1	8,421	-0.01%
2024/02/01	23	70.40	18	70.48	67.90	5	8,343	0.06%
2024/01/31	26	70.72	13	69.70	69.90	13	8,076	0.16%
2024/01/30	3	66.97	2	66.80	66.30	1	7,802	0.01%
2024/01/29	3	66.63	8	66.45	67.00	-5	7,789	-0.06%
2024/01/26	5	66.42	1	65.90	65.70	4	7,899	0.05%
2024/01/25	4	70.15	2	70.30	69.50	2	7,745	0.03%
2024/01/24	9	71.29	7	71.53	71.60	2	7,561	0.03%
2024/01/23	21	65.08	37	66.50	71.30	-16	6,824	-0.23%
2024/01/22	1	64.00	14	64.00	64.90	-13	6,127	-0.21%
2024/01/19	1	58.60	3	59.70	59.00	-2	6,171	-0.03%
2024/01/18	1	58.60	0	0.00	58.30	1	6,425	0.02%
2024/01/17	11	60.77	6	61.95	60.20	5	6,549	0.08%
2024/01/16	16	61.09	24	61.75	62.90	-8	6,590	-0.12%
2024/01/15	13	61.09	8	60.00	61.10	5	6,615	0.08%
2024/01/12	4	57.38	0	0.00	57.10	4	6,710	0.06%
2024/01/11	5	60.10	5	59.50	59.50	0	6,846	0.00%
2024/01/10	13	60.79	13	61.32	60.90	0	7,160	0.00%
2024/01/09	2	60.80	0	0.00	59.70	2	7,219	0.03%
2024/01/08	20	61.80	10	62.50	60.90	10	7,234	0.14%
2024/01/05	0	0.00	5	62.50	62.10	-5	7,197	-0.07%
2024/01/04	5	60.50	0	0.00	58.90	5	7,088	0.07%
2023/12/27	0	0.00	9	64.90	62.70	-9	6,863	-0.13%
2023/12/26	23	63.51	9	64.94	63.60	14	6,703	0.21%
2023/12/25	1	62.70	4	61.28	62.00	-3	6,404	-0.05%
2023/12/22	6	58.05	31	58.30	59.20	-25	6,176	-0.40%
2023/12/21	11	55.35	5	55.76	55.60	6	6,061	0.10%
2023/12/20	4	55.85	2	56.80	55.70	2	6,049	0.03%
2023/12/19	2	55.00	1	54.90	55.90	1	6,034	0.02%
2023/12/18	3	56.20	6	55.48	55.90	-3	6,017	-0.05%
2023/12/15	3	57.63	2	57.50	56.60	1	5,989	0.02%
2023/12/14	13	59.88	6	60.40	59.00	7	5,943	0.12%
2023/12/13	1	59.20	1	59.50	58.90	0	5,894	0.00%
2023/12/12	4	59.63	2	59.90	59.50	2	5,872	0.03%
2023/12/11	5	60.00	5	60.36	60.50	0	5,827	0.00%
2023/12/08	15	61.00	13	60.93	60.80	2	5,783	0.03%
2023/12/07	4	61.15	4	63.65	59.70	0	5,664	0.00%
2023/12/06	7	60.60	10	61.71	63.40	-3	5,455	-0.05%
2023/12/05	6	58.52	8	58.40	57.70	-2	5,312	-0.04%
2023/12/04	6	59.97	3	60.47	58.50	3	5,263	0.06%
2023/12/01	18	62.21	11	61.95	60.90	7	5,201	0.13%
2023/11/30	3	60.63	1	61.90	60.70	2	5,032	0.04%
2023/11/29	4	59.40	4	59.83	61.00	0	4,952	0.00%
2023/11/28	8	60.39	6	60.58	60.40	2	4,854	0.04%
2023/11/27	1	58.40	4	57.08	57.10	-3	4,628	-0.06%
2023/11/24	1	58.70	0	0.00	59.20	1	4,564	0.02%
2023/11/23	13	64.49	7	64.59	60.60	6	4,423	0.14%
2023/11/22	10	60.98	12	58.59	63.90	-2	3,771	-0.05%
2023/11/21	11	57.69	10	58.12	58.10	1	3,535	0.03%
2023/11/20	1	52.80	3	54.13	56.90	-2	3,151	-0.06%
2023/11/17	2	50.65	5	51.80	51.80	-3	2,818	-0.11%
2023/11/09	0	0.00	10	46.56	46.00	-10	2,635	-0.38%
2023/11/08	14	48.37	4	48.83	47.50	10	2,610	0.38%
2023/11/06	33	49.29	33	49.43	49.55	0	2,557	0.00%
2023/11/03	16	49.83	11	49.47	49.25	5	2,514	0.20%
2023/10/31	1	50.80	1	52.30	48.30	0	2,245	0.00%
2023/10/30	0	0.00	1	52.10	50.70	-1	2,132	-0.05%
2023/10/27	20	49.20	20	52.60	50.50	0	2,059	0.00%
2023/10/26	2	51.60	0	0.00	51.80	2	1,864	0.11%
2023/10/25	0	0.00	2	54.10	54.10	-2	1,589	-0.13%
2023/10/24	1	48.70	0	0.00	49.25	1	1,433	0.07%
2023/10/23	20	50.04	22	47.41	50.00	-2	1,341	-0.15%
2023/10/20	1	48.10	2	49.53	47.50	-1	1,141	-0.09%
2023/10/19	25	48.69	24	46.21	48.50	1	969	0.10%
2023/10/18	11	48.45	11	46.47	46.70	0	842	0.00%
2023/06/19	0	0.00	0	42.15	41.90	0	429	0.00%
2023/06/14	0	44.10	0	0.00	43.50	0	430	0.00%
2023/04/27	1	42.80	1	43.55	43.20	0	723	0.00%
2023/04/18	0	0.00	1	51.30	50.20	-1	754	-0.13%
2023/04/17	0	0.00	1	49.50	50.20	-1	749	-0.13%
2023/03/15	0	0.00	1	46.40	46.00	-1	809	-0.12%
2023/02/23	0	50.20	0	0.00	50.10	0	1,023	0.00%
2023/02/03	1	51.40	0	0.00	49.45	1	1,048	0.10%
2023/02/02	0	0.00	1	52.60	51.50	-1	1,022	-0.10%
2023/01/12	1	47.80	6	48.15	48.00	-5	961	-0.52%
2023/01/09	5	45.85	0	0.00	46.20	5	940	0.53%
2022/12/21	0	0.00	0	44.45	44.40	0	1,178	0.00%
2022/12/20	0	0.00	3	43.90	43.80	-3	1,195	-0.25%
2022/12/19	1	46.30	1	46.05	46.00	0	1,200	0.00%
2022/12/16	3	46.00	3	46.95	46.20	0	1,203	0.00%
2022/12/15	3	47.55	0	0.00	47.55	3	1,198	0.25%
2022/12/09	2	51.70	2	49.90	50.00	0	1,195	0.00%
2022/11/22	0	0.00	1	43.30	43.15	-1	1,087	-0.09%
2022/11/07	0	0.00	1	42.50	42.40	-1	1,511	-0.07%
2022/10/07	1	45.50	0	0.00	45.45	1	4,104	0.02%
2022/10/05	6	45.90	6	47.15	45.75	0	4,163	0.00%
2022/10/03	1	44.35	1	43.30	44.35	0	4,139	0.00%
2022/09/21	0	0.00	4	46.05	46.20	-4	4,312	-0.09%
2022/09/06	0	0.00	5	50.42	48.60	-5	4,539	-0.11%
2022/09/05	1	50.50	0	0.00	50.30	1	4,529	0.02%
2022/09/02	5	53.20	12	52.19	52.20	-7	4,515	-0.16%
2022/09/01	1	50.70	0	0.00	50.50	1	4,470	0.02%
2022/08/31	11	52.99	0	0.00	52.40	11	4,442	0.25%
2022/08/30	1	49.85	0	0.00	49.75	1	4,403	0.02%
2022/08/29	1	49.10	0	0.00	49.50	1	4,386	0.02%
2022/08/26	1	54.40	1	53.90	53.40	0	4,357	0.00%
2022/08/19	0	0.00	7	57.29	55.90	-7	4,266	-0.16%
2022/08/18	4	58.15	5	57.98	57.10	-1	4,208	-0.02%
2022/08/17	10	57.43	1	56.20	58.00	9	4,121	0.22%
2022/08/16	1	57.00	1	55.90	55.20	0	4,069	0.00%
2022/08/15	0	55.50	0	0.00	56.20	0	4,013	0.00%
2022/08/12	2	55.10	1	54.20	55.10	1	3,953	0.03%
2022/08/11	0	0.00	4	54.30	54.50	-4	3,903	-0.10%
2022/08/09	3	53.00	0	0.00	52.60	3	3,788	0.08%
2022/08/08	1	54.30	0	0.00	52.70	1	3,744	0.03%
2022/08/05	8	58.53	7	57.31	58.50	1	3,663	0.03%
2022/08/04	2	57.10	0	0.00	56.10	2	3,581	0.06%
2022/08/03	8	62.48	10	62.38	60.00	-2	3,434	-0.06%
2022/08/02	6	60.77	9	61.56	61.30	-3	3,172	-0.09%
2022/08/01	12	61.79	8	60.61	60.80	4	3,028	0.13%
2022/07/29	7	59.24	24	60.01	60.50	-17	2,871	-0.59%
2022/07/28	21	58.22	12	57.87	57.70	9	2,572	0.35%
2022/07/27	18	52.22	28	52.71	54.50	-10	2,237	-0.45%
2022/07/26	9	49.42	9	52.52	49.60	0	2,121	0.00%
2022/07/25	22	53.56	12	52.89	53.60	10	2,013	0.50%
2022/07/22	0	0.00	5	50.80	53.10	-5	1,676	-0.30%
2022/07/21	21	48.46	35	47.90	48.35	-14	1,602	-0.87%
2022/07/20	10	45.70	5	46.00	45.00	5	1,515	0.33%
2022/07/18	10	44.85	0	0.00	44.40	10	1,494	0.67%
2022/07/15	0	0.00	5	45.85	44.25	-5	1,483	-0.34%
2022/07/14	0	0.00	5	41.33	43.20	-5	1,413	-0.35%
2022/07/12	5	39.95	0	0.00	38.35	5	1,371	0.36%
2022/07/07	0	0.00	5	43.35	44.50	-5	1,351	-0.37%
2022/07/06	5	42.10	0	0.00	41.45	5	1,326	0.38%
2022/07/05	10	45.83	7	47.74	46.00	3	1,310	0.23%
2022/07/04	5	46.50	0	0.00	47.00	5	1,237	0.40%
2022/07/01	17	51.54	6	48.38	46.70	11	1,230	0.89%
2022/06/30	0	0.00	1	52.60	49.90	-1	1,199	-0.08%
2022/06/28	1	54.60	0	0.00	54.60	1	1,146	0.09%
2022/06/27	1	54.50	1	53.60	55.70	0	1,048	0.00%
2022/06/23	0	0.00	1	46.10	46.15	-1	999	-0.10%
2022/06/22	1	47.65	0	0.00	46.50	1	1,002	0.10%
2022/06/17	1	47.60	0	0.00	48.25	1	945	0.11%
2022/06/01	0	0.00	5	58.80	58.80	-5	1,065	-0.47%
2022/05/30	0	0.00	10	56.60	57.00	-10	1,095	-0.91%
2022/05/27	10	55.10	0	0.00	54.90	10	1,101	0.91%
2022/05/19	5	54.30	6	56.10	56.50	-1	1,138	-0.09%
2022/05/18	5	56.30	0	0.00	55.90	5	1,137	0.44%
2022/05/12	0	53.50	0	0.00	52.70	0	1,169	0.00%
2022/04/25	0	0.00	1	54.50	53.70	-1	1,248	-0.08%
2022/04/21	1	60.00	0	0.00	60.60	1	1,252	0.08%
2022/04/20	0	0.00	5	57.86	58.30	-5	1,240	-0.40%
2022/04/15	0	0.00	10	61.95	61.80	-10	1,244	-0.80%
2022/04/14	2	68.90	0	0.00	68.60	2	1,233	0.16%
2022/02/22	1	79.40	0	0.00	79.00	1	2,872	0.03%
2022/02/10	0	0.00	1	82.50	82.30	-1	4,377	-0.02%
2022/02/09	6	83.63	0	0.00	82.50	6	4,484	0.13%
2022/02/08	0	0.00	1	80.70	80.80	-1	4,566	-0.02%
2022/01/24	0	0.00	1	81.40	81.50	-1	5,389	-0.02%
2022/01/19	2	87.10	0	0.00	86.10	2	5,964	0.03%
2022/01/07	1	87.00	0	0.00	87.90	1	7,382	0.01%
2022/01/06	0	0.00	0	90.90	90.10	0	7,401	0.00%
2021/12/30	1	102.00	6	102.00	101.00	-5	7,815	-0.06%
2021/12/22	20	104.50	20	106.00	104.00	0	8,171	0.00%
2021/12/15	2	101.00	0	0.00	100.50	2	8,173	0.02%
2021/12/13	0	0.00	3	102.17	101.50	-3	8,228	-0.04%
2021/12/10	10	107.00	10	103.50	105.00	0	8,278	0.00%
2021/12/09	4	107.00	3	104.83	104.00	1	8,233	0.01%
2021/12/03	1	99.50	0	0.00	99.20	1	8,146	0.01%
2021/12/02	0	0.00	29	98.45	97.00	-29	8,194	-0.35%
2021/11/30	4	107.50	4	105.00	106.00	0	8,306	0.00%
2021/11/25	11	112.23	11	109.00	107.50	0	8,638	0.00%
2021/11/24	12	112.58	11	111.00	111.00	1	8,589	0.01%
2021/11/23	1	119.50	3	113.33	109.50	-2	8,493	-0.02%
2021/11/22	12	123.54	2	120.00	121.00	10	8,340	0.12%
2021/11/18	8	127.38	5	123.20	123.50	3	8,217	0.04%
2021/11/17	16	126.28	6	124.50	123.50	10	8,040	0.12%
2021/11/16	3	125.17	0	0.00	125.00	3	7,933	0.04%
2021/11/15	0	0.00	2	123.50	123.50	-2	7,516	-0.03%
2021/11/12	0	0.00	2	109.50	112.50	-2	7,371	-0.03%
2021/11/11	1	106.50	1	103.50	102.50	0	7,213	0.00%
2021/11/10	4	106.25	4	105.00	106.50	0	7,162	0.00%
2021/11/09	12	104.46	2	108.25	104.00	10	7,095	0.14%
2021/11/08	1	104.50	0	0.00	104.50	1	6,996	0.01%
2021/11/05	4	108.00	5	109.10	108.00	-1	6,971	-0.01%
2021/11/04	3	111.17	0	0.00	108.50	3	6,919	0.04%
2021/11/02	1	107.00	1	109.50	107.50	0	6,715	0.00%
2021/10/29	3	104.00	1	102.50	102.00	2	6,279	0.03%
2021/10/28	5	100.82	5	101.62	100.00	0	6,116	0.00%
2021/10/27	2	100.35	15	102.73	100.50	-13	6,018	-0.22%
2021/10/26	16	98.44	20	95.48	98.00	-4	5,897	-0.07%
2021/10/25	22	96.06	15	96.68	97.00	7	5,680	0.12%
2021/10/22	49	87.79	48	89.21	91.70	1	5,453	0.02%
2021/10/21	25	84.40	20	84.08	83.40	5	5,159	0.10%
2021/10/20	0	0.00	4	78.63	80.60	-4	5,045	-0.08%
2021/10/19	2	77.40	0	0.00	77.60	2	5,066	0.04%
2021/10/15	2	74.85	1	74.30	74.30	1	5,155	0.02%
2021/10/14	5	75.30	0	0.00	74.30	5	5,246	0.10%
2021/10/13	6	75.53	5	80.86	73.90	1	5,233	0.02%
2021/10/12	10	83.90	10	80.10	80.40	0	5,203	0.00%
2021/10/08	10	79.97	12	81.55	83.00	-2	5,127	-0.04%
2021/10/07	13	73.25	12	73.75	77.60	1	5,018	0.02%
2021/10/06	12	70.72	11	72.74	70.60	1	5,014	0.02%
2021/10/05	0	66.80	0	0.00	66.80	0	5,000	0.00%
2021/10/01	2	82.50	2	85.55	82.40	0	5,496	0.00%
2021/09/17	10	97.80	10	97.40	97.40	0	6,459	0.00%
2021/09/15	5	99.30	0	0.00	97.20	5	6,519	0.08%
2021/09/13	1	103.50	1	104.00	105.00	0	6,517	0.00%
2021/09/10	1	108.00	0	0.00	109.00	1	6,561	0.02%
2021/09/09	5	107.00	5	107.50	107.00	0	6,597	0.00%
2021/09/08	0	0.00	1	103.00	102.50	-1	6,662	-0.02%
2021/09/07	5	112.00	5	108.50	110.00	0	6,877	0.00%
2021/09/06	0	0.00	1	117.00	112.50	-1	6,824	-0.01%
2021/09/03	10	123.30	9	125.11	125.00	1	6,862	0.01%
2021/09/02	11	129.95	4	127.88	121.00	7	6,915	0.10%
2021/09/01	10	117.05	11	118.50	121.50	-1	6,786	-0.01%
2021/08/31	0	0.00	1	111.00	117.50	-1	6,757	-0.01%
2021/08/30	2	110.00	0	0.00	107.00	2	6,792	0.03%
2021/08/25	2	117.00	2	115.75	116.00	0	7,222	0.00%
2021/08/24	1	118.00	0	0.00	111.00	1	7,273	0.01%
2021/08/23	1	111.00	1	114.00	114.00	0	7,331	0.00%
2021/08/20	0	0.00	1	111.00	108.50	-1	7,454	-0.01%
2021/08/19	1	111.00	1	116.00	107.50	0	7,503	0.00%
2021/08/17	1	116.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	0	0.00	2.1	115.24	117.00	-2.1	7,941	-0.03%
2021/08/13	2	116.25	2	117.50	114.00	0	7,951	0.00%
2021/08/11	0	0.00	1	126.00	121.00	-1	8,154	-0.01%
2021/08/10	2	127.00	2.1	128.51	130.00	-0.1	8,168	0.00%
2021/08/09	1	136.00	1	137.50	133.50	0	8,261	0.00%
2021/08/06	0.1	143.50	0	0.00	139.00	0.1	8,386	0.00%
2021/08/05	1.1	145.00	1	145.50	143.00	0.1	8,496	0.00%
2021/08/02	5	147.00	7	144.43	147.00	-2	8,586	-0.02%
2021/07/30	4	146.00	3	147.17	144.50	1	8,686	0.01%
2021/07/29	2	146.25	3	149.67	152.00	-1	8,649	-0.01%
2021/07/28	1	135.00	1	145.00	138.50	0	8,558	0.00%
2021/07/27	7	145.07	6	150.00	145.50	1	8,591	0.01%
2021/07/26	4	149.13	3	148.33	149.00	1	8,605	0.01%
2021/07/23	1	146.50	0	0.00	147.00	1	8,693	0.01%
2021/07/22	0	0.00	3	146.00	146.50	-3	8,705	-0.03%
2021/07/21	0	0.00	1	139.50	136.00	-1	8,659	-0.01%
2021/07/20	2	143.75	0	0.00	135.00	2	8,689	0.02%
2021/07/19	1	149.00	1	147.50	148.50	0	8,682	0.00%
2021/07/14	2	147.50	0	0.00	145.00	2	8,615	0.02%
2021/07/13	6	153.75	5	156.70	150.00	1	8,547	0.01%
2021/07/12	0	0.00	5	156.80	155.00	-5	8,460	-0.06%
2021/07/09	3	148.67	9	150.50	153.50	-6	8,290	-0.07%
2021/07/08	13	154.92	11	155.95	153.00	2	8,261	0.02%
2021/07/07	1	147.00	0	0.00	144.00	1	7,962	0.01%
2021/07/06	1	148.50	0	0.00	147.50	1	8,027	0.01%
2021/07/05	2	154.50	1	151.00	151.50	1	8,097	0.01%
2021/07/02	2	143.25	5	147.40	155.00	-3	8,445	-0.04%
2021/07/01	1	143.50	2	144.75	142.50	-1	8,857	-0.01%
2021/06/30	11	139.00	10	138.50	138.00	1	9,176	0.01%
2021/06/29	10	137.50	16	144.75	137.50	-6	9,440	-0.06%
2021/06/28	12	138.83	15	139.43	144.00	-3	9,601	-0.03%
2021/06/25	7	131.86	1	131.50	133.00	6	10,351	0.06%
2021/06/24	0	0.00	0.1	126.50	127.00	-0.1	10,586	0.00%
2021/06/23	1	126.00	1	129.00	127.00	0	10,673	0.00%
2021/06/22	0	0.00	20	129.50	124.50	-20	10,688	-0.19%
2021/06/21	7	128.57	7	128.86	126.00	0	10,696	0.00%
2021/06/18	10	137.60	3	136.17	133.50	7	10,701	0.07%
2021/06/17	6	132.08	14	136.11	137.00	-8	10,789	-0.07%
2021/06/16	44	140.30	14	135.68	132.00	30	10,884	0.28%
2021/06/15	8	127.88	7	130.43	130.00	1	10,798	0.01%
2021/06/11	6	127.08	5	128.40	127.00	1	11,146	0.01%
2021/06/10	3	125.50	2	125.25	127.00	1	11,380	0.01%
2021/06/09	19	123.61	19	122.24	122.00	0	11,456	0.00%
2021/06/08	10.1	125.94	10	126.70	120.50	0.1	11,683	0.00%
2021/06/07	4	115.25	4	116.00	120.50	0	12,025	0.00%
2021/06/04	1	122.50	0	0.00	120.50	1	12,266	0.01%
2021/06/03	0	0.00	1	128.50	125.00	-1	12,372	-0.01%
2021/06/02	8	125.31	6	122.08	124.50	2	12,372	0.02%
2021/06/01	0	0.00	1	124.50	124.50	-1	12,095	-0.01%
2021/05/28	13	117.08	12	115.25	113.50	1	12,010	0.01%
2021/05/27	6	110.75	5	111.60	110.50	1	11,951	0.01%
2021/05/26	7	110.00	7	113.50	113.00	0	11,918	0.00%
2021/05/25	7	115.43	7	114.86	111.00	0	11,916	0.00%
2021/05/24	7	105.21	10	106.46	109.00	-3	11,773	-0.03%
2021/05/21	2	99.30	0	0.00	99.30	2	11,694	0.02%
2021/05/20	2	99.00	1	102.50	97.10	1	11,794	0.01%
2021/05/19	8	101.68	7	101.64	103.00	1	11,870	0.01%
2021/05/18	10	97.34	10	93.90	97.90	0	12,042	0.00%
2021/05/14	3	100.23	3	99.80	98.80	0	12,290	0.00%
2021/05/13	3	97.70	3	98.17	95.30	0	12,189	0.00%
2021/05/12	1	97.10	1	96.80	96.80	0	12,160	0.00%
2021/05/11	1	109.00	1	108.50	107.50	0	12,106	0.00%
2021/05/10	7	120.71	7	124.86	119.00	0	12,149	0.00%
2021/05/07	2	127.75	2	125.75	125.50	0	12,280	0.00%
2021/05/06	4	119.63	4	120.25	119.50	0	12,494	0.00%
2021/05/05	10	122.00	11	124.18	122.00	-1	12,557	-0.01%
2021/05/04	7	132.36	5	134.30	129.50	2	12,742	0.02%
2021/05/03	2	140.50	0	0.00	139.50	2	12,844	0.02%
2021/04/29	2	146.50	2	146.25	147.50	0	13,042	0.00%
2021/04/28	1	139.00	57	142.46	140.00	-56	13,371	-0.42%
2021/04/27	5	147.60	5	151.50	146.50	0	13,400	0.00%
2021/04/26	51	155.91	1	152.50	151.50	50	13,787	0.36%
2021/04/23	5	154.00	138	147.78	155.00	-133	13,878	-0.96%	大賣/鉅額交易
2021/04/22	27	153.31	0	0.00	150.50	27	14,024	0.19%
2021/04/21	25	157.40	0	0.00	159.50	25	13,988	0.18%
2021/04/20	20	156.25	1	159.50	160.00	19	13,984	0.14%
2021/04/19	21	156.74	15	156.13	152.50	6	13,974	0.04%
2021/04/16	17	159.50	1	159.50	158.00	16	13,970	0.11%
2021/04/15	38	145.71	0	0.00	154.50	38	13,961	0.27%
2021/04/13	5	152.50	0	0.00	152.50	5	13,852	0.04%
2021/04/12	3	158.33	3	155.00	154.00	0	13,791	0.00%
2021/04/09	1	160.00	0	0.00	171.00	1	13,663	0.01%
2021/04/08	15	149.87	147	153.68	155.50	-132	13,541	-0.97%	大賣/鉅額交易
2021/04/07	12	142.21	12	142.00	141.50	0	13,130	0.00%
2021/04/06	5	128.10	7	132.50	134.00	-2	12,561	-0.02%
2021/04/01	129	120.63	110	113.37	122.00	19	12,160	0.16%	大買/大賣/
2021/03/31	5	114.30	11	114.91	111.50	-6	12,574	-0.05%
2021/03/30	89	111.98	30.3	114.87	114.50	58.7	12,755	0.46%
2021/03/29	29.1	110.55	8.3	110.55	112.50	20.8	12,436	0.17%
2021/03/26	10.6	102.14	11	99.75	102.50	-0.4	12,704	0.00%
2021/03/25	12	98.38	13	98.55	98.30	-1	13,567	-0.01%
2021/03/24	1	99.80	0	0.00	98.10	1	14,307	0.01%
2021/03/23	16	97.74	24	98.73	97.00	-8	14,721	-0.05%
2021/03/22	16	102.57	3	100.30	99.50	13	14,781	0.09%
2021/03/19	13	103.28	13.2	103.28	104.00	-0.2	14,668	0.00%
2021/03/18	15	102.37	12	101.96	102.00	3	14,560	0.02%
2021/03/17	8	104.50	7	103.43	100.00	1	14,402	0.01%
2021/03/16	29	107.84	10	107.35	110.50	19	14,024	0.14%
2021/03/15	20	101.35	27	97.97	100.50	-7	13,693	-0.05%
2021/03/12	18	100.26	17	100.18	95.20	1	13,594	0.01%
2021/03/11	30	98.41	22	98.38	98.00	8	13,289	0.06%
2021/03/10	8	93.15	9.1	92.52	92.50	-1.1	12,811	-0.01%
2021/03/09	4	87.90	1	88.50	88.50	3	12,529	0.02%
2021/03/08	2	88.50	4	88.60	90.30	-2	12,437	-0.02%
2021/03/05	1	84.60	2	83.05	82.10	-1	12,468	-0.01%
2021/03/04	4	83.73	3	84.13	82.60	1	12,823	0.01%
2021/03/03	8	83.65	8	86.60	84.30	0	13,056	0.00%
2021/03/02	5.1	87.65	5	90.50	85.00	0.1	13,081	0.00%
2021/02/26	6	88.70	6	90.82	88.50	0	13,024	0.00%
2021/02/25	1	91.60	1	92.90	91.30	0	13,004	0.00%
2021/02/24	1	91.50	1	92.50	89.00	0	12,990	0.00%
2021/02/23	4	88.15	14	89.86	88.00	-10	12,959	-0.08%
2021/02/22	6	91.90	5	93.96	91.60	1	12,870	0.01%
2021/02/19	6	94.90	13	94.22	94.50	-7	12,711	-0.06%
2021/02/18	14	96.26	9	97.28	93.10	5	12,526	0.04%
2021/02/17	4	97.98	1	97.80	99.40	3	12,204	0.02%
2021/02/05	9	88.87	7	88.40	90.40	2	12,079	0.02%
2021/02/04	12	81.79	12	80.27	82.20	0	11,809	0.00%
2021/02/03	3	80.83	3	82.33	80.50	0	11,837	0.00%
2021/02/02	2	79.40	2	78.90	79.20	0	11,955	0.00%
2021/02/01	6	79.98	6	80.25	77.20	0	12,011	0.00%
2021/01/29	1	81.20	2	81.00	79.00	-1	11,964	-0.01%
2021/01/28	8	82.90	8	83.40	82.00	0	11,847	0.00%
2021/01/26	7	82.13	14	81.66	78.30	-7	11,409	-0.06%
2021/01/25	3	92.03	4	89.10	86.70	-1	11,140	-0.01%
2021/01/22	33	92.32	24	89.58	94.00	9	10,988	0.08%
2021/01/21	24	88.48	22	88.26	86.00	2	10,707	0.02%
2021/01/19	16	111.24	4	101.00	99.90	12	10,175	0.12%
2021/01/18	6	105.17	4	107.38	111.00	2	9,727	0.02%
2021/01/15	8	101.95	7	102.13	101.00	1	9,540	0.01%
2021/01/13	1	88.70	0	0.00	89.60	1	9,293	0.01%
2021/01/11	1	74.70	1	79.00	82.10	0	9,276	0.00%
2021/01/07	0	0.00	2	82.00	82.90	-2	9,276	-0.02%
2021/01/04	1	75.60	1	76.00	77.40	0	9,351	0.00%
2020/12/30	1	77.90	1	76.10	76.10	0	9,496	0.00%
2020/12/29	7	80.29	6	82.50	82.30	1	9,417	0.01%
2020/12/28	1	74.30	0	0.00	78.90	1	9,362	0.01%
2020/12/25	3	70.43	3	71.23	71.80	0	9,295	0.00%
2020/12/24	16	64.83	12.4	65.98	67.10	3.6	8,605	0.04%
2020/12/23	10	58.75	15	59.69	61.00	-5	8,131	-0.06%
2020/12/22	17.2	62.08	12	60.54	56.00	5.2	7,634	0.07%
2020/12/21	20.2	57.83	30	58.21	62.20	-9.8	7,079	-0.14%
2020/12/18	56	53.12	53	54.73	56.60	3	6,268	0.05%
2020/12/17	3	48.90	8	50.21	51.50	-5	5,587	-0.09%
2020/12/16	5	47.17	6	47.64	47.15	-1	5,281	-0.02%
2020/12/14	8	47.04	13	46.73	46.85	-5	6,110	-0.08%
2020/12/11	1	47.75	6	47.38	45.40	-5	6,035	-0.08%
2020/12/10	6	47.08	6	46.71	46.10	0	5,996	0.00%
2020/12/09	7	48.01	0	0.00	46.90	7	5,973	0.12%
2020/12/08	9	47.65	1	47.60	47.70	8	5,920	0.14%
2020/12/03	5	44.10	14.3	45.00	44.00	-9.3	5,736	-0.16%
2020/12/02	7	45.86	0	0.00	44.95	7	5,711	0.12%
2020/11/30	0	0.00	5	48.30	45.90	-5	5,591	-0.09%
2020/11/27	6	48.41	6	45.64	48.50	0	5,703	0.00%
2020/11/26	2	44.08	1	43.80	44.10	1	5,945	0.02%
2020/11/24	7	43.40	6	44.05	43.40	1	6,620	0.02%
2020/11/23	2	44.23	3	43.73	44.05	-1	6,792	-0.01%
2020/11/20	5	42.75	4	43.05	43.70	1	6,995	0.01%
2020/11/18	2	41.35	2	41.30	41.70	0	7,030	0.00%
2020/11/17	0	0.00	2	41.90	41.30	-2	7,125	-0.03%
2020/11/16	4	41.61	0	0.00	41.00	4	7,129	0.06%
2020/11/12	21	42.72	21	44.54	42.95	0	7,161	0.00%
2020/11/11	24	44.52	26	44.20	44.50	-2	7,173	-0.03%
2020/11/10	8	44.60	2	44.85	44.50	6	7,162	0.08%
2020/11/09	0	0.00	1	44.20	45.75	-1	6,964	-0.01%
2020/11/06	21	41.68	20	43.00	41.60	1	6,849	0.01%
2020/11/05	2	42.90	2	42.90	42.55	0	6,791	0.00%
2020/11/02	20	40.07	21	40.45	40.00	-1	6,814	-0.01%
2020/10/28	1	42.45	0	0.00	41.55	1	6,836	0.01%
2020/10/16	0	0.00	1	42.00	40.65	-1	7,076	-0.01%
2020/10/15	2	42.20	0	0.00	41.75	2	7,065	0.03%
2020/10/14	1	43.20	0	0.00	42.90	1	7,067	0.01%
2020/10/13	2	41.95	0	0.00	42.35	2	7,055	0.03%
2020/10/08	2	44.58	2	44.63	44.85	0	6,974	0.00%
2020/09/30	7	41.14	7	40.31	41.25	0	6,794	0.00%
2020/09/28	36	42.67	39	39.94	41.45	-3	6,803	-0.04%
2020/09/25	23	40.30	21	43.75	39.15	2	6,755	0.03%
2020/09/24	23	43.62	23	44.47	43.45	0	6,722	0.00%
2020/09/23	1	45.95	4	44.35	45.00	-3	6,683	-0.04%
2020/09/22	6	43.29	4	44.70	43.55	2	6,525	0.03%
2020/09/21	29	45.76	28	47.65	45.50	1	6,407	0.02%
2020/09/18	12	52.18	16	52.28	47.50	-4	6,255	-0.06%
2020/09/16	0	0.00	1	48.30	46.00	-1	5,317	-0.02%
2020/09/04	1	44.00	11	44.08	46.20	-10	6,029	-0.17%
2020/09/03	1	49.45	2	47.48	45.90	-1	5,998	-0.02%
2020/09/02	30	48.52	22	47.68	47.05	8	5,940	0.13%
2020/09/01	40	47.28	27	47.46	48.40	13	5,454	0.24%
2020/08/31	32	42.43	33	42.72	44.00	-1	4,948	-0.02%
2020/08/28	5	38.60	17	39.79	40.00	-12	4,397	-0.27%
2020/08/27	2	37.65	1	37.45	36.40	1	4,175	0.02%
2020/08/26	12	38.98	10	35.55	39.10	2	3,986	0.05%
2020/08/25	0	0.00	7	34.27	35.55	-7	3,776	-0.19%
2020/08/24	20	34.89	14	34.48	34.75	6	3,759	0.16%
2020/08/21	4	31.76	2	31.90	32.50	2	3,678	0.05%
2020/08/14	2	33.75	4	33.25	36.00	-2	3,562	-0.06%
2020/08/13	2	34.20	0	0.00	33.75	2	3,462	0.06%
2020/08/10	0	0.00	1	34.00	32.20	-1	3,386	-0.03%
2020/08/06	2	34.10	2	33.30	33.90	0	3,312	0.00%
2020/08/05	2	32.60	0	0.00	32.70	2	3,184	0.06%
2020/08/03	2	32.28	11	31.62	32.00	-9	3,115	-0.29%
2020/07/31	14	30.78	5	30.73	30.65	9	3,052	0.29%
2020/07/29	2	29.63	2	28.70	29.60	0	3,041	0.00%
2020/07/28	16	28.76	16	29.30	28.70	0	3,022	0.00%
2020/07/27	28	29.48	28	30.60	29.50	0	2,988	0.00%
2020/07/24	4	34.10	0	0.00	30.05	4	2,928	0.14%
2020/07/23	0	0.00	1	32.10	32.35	-1	2,773	-0.04%
2020/07/22	0	0.00	4	30.99	32.40	-4	2,737	-0.15%
2020/07/21	1	29.35	4	29.88	29.80	-3	2,654	-0.11%
2020/07/20	8	28.42	11	27.38	29.25	-3	2,645	-0.11%
2020/07/17	9	27.11	7	27.71	26.85	2	2,617	0.08%
2020/07/16	2	27.30	1	27.25	27.15	1	2,584	0.04%
2020/07/15	5	27.57	5	27.77	27.50	0	2,577	0.00%
2020/07/14	9	28.49	7	28.62	27.85	2	2,575	0.08%
2020/07/13	5	29.17	7	29.45	29.55	-2	2,546	-0.08%
2020/07/10	9	29.93	1	29.75	28.70	8	2,518	0.32%
2020/07/08	0	0.00	8	32.30	31.65	-8	2,445	-0.33%
2020/07/07	13	31.11	9	32.50	30.85	4	2,357	0.17%
2020/07/06	11	32.24	7	32.50	31.55	4	2,318	0.17%
2020/07/03	6	32.47	7	32.89	32.30	-1	2,265	-0.04%
2020/07/02	2	29.90	12	30.38	31.55	-10	2,108	-0.47%
2020/07/01	7	29.11	7	28.62	28.70	0	2,048	0.00%
2020/06/30	6	29.08	5	29.75	28.85	1	2,028	0.05%
2020/06/29	2	29.10	2	29.50	28.90	0	2,000	0.00%
2020/06/24	8	30.08	3	30.70	29.55	5	1,962	0.25%
2020/06/23	6	30.54	1	29.50	29.85	5	1,914	0.26%
2020/06/22	12	30.83	17	32.37	30.35	-5	1,839	-0.27%
2020/06/19	1	34.35	0	0.00	33.00	1	1,736	0.06%
2020/06/18	14	33.13	13	33.27	35.00	1	1,637	0.06%
2020/06/17	6	34.11	5	34.56	34.95	1	1,363	0.07%
2020/06/16	2	29.88	2	30.23	32.25	0	1,178	0.00%
2020/06/15	7	28.86	6	29.50	29.35	1	1,005	0.10%
2020/06/08	0	0.00	16	29.89	29.80	-16	892	-1.79%
2020/06/05	2	27.85	4	29.70	29.95	-2	863	-0.23%
2020/06/04	7	28.91	0	0.00	28.60	7	842	0.83%
2020/06/03	1	27.40	0	0.00	27.45	1	817	0.12%
2020/06/02	2	27.15	0	0.00	27.15	2	801	0.25%
2020/06/01	10	26.21	10	26.73	28.25	0	772	0.00%
2020/05/29	0	0.00	11	25.55	25.70	-11	682	-1.61%
2020/05/28	1	22.85	0	0.00	23.40	1	626	0.16%
2020/05/27	8	25.85	0	0.00	22.85	8	600	1.33%
2020/05/26	10	23.75	0	0.00	23.75	10	513	1.95%
2020/05/22	0	0.00	1	19.65	19.65	-1	415	-0.24%
2020/05/18	0	0.00	0	17.15	17.10	0	357	0.00%
2020/05/07	0	0.00	1	16.45	16.70	-1	316	-0.32%
2020/04/17	0	12.75	0	0.00	12.35	0	209	0.00%
2020/02/11	0	0.00	25	16.00	16.00	-25	179	-13.95%
2020/02/03	0	0.00	1	16.05	16.00	-1	187	-0.53%
2020/01/20	0	0.00	5	17.81	17.60	-5	190	-2.63%
2020/01/17	0	0.00	0	17.80	17.70	0	189	0.00%
2020/01/16	2	18.25	2	18.58	17.80	0	188	0.00%
2019/11/14	0	0.00	1	16.75	16.75	-1	241	-0.41%
2019/10/14	0	0.00	1	17.75	17.75	-1	221	-0.45%
2019/10/08	1	18.00	0	0.00	17.85	1	220	0.45%
2019/09/27	0	0.00	1	17.70	17.55	-1	195	-0.51%
2019/09/26	16	18.14	13	18.20	18.15	3	187	1.60%
2019/09/25	30	19.29	0	0.00	18.15	30	178	16.85%
2019/09/04	0	0.00	1	17.00	17.00	-1	84	-1.18%
2019/08/16	0	0.00	2	16.95	17.00	-2	76	-2.61%
2019/07/29	0	0.00	2	17.63	17.70	-2	83	-2.41%
2019/02/14	0	0.00	1	18.85	18.70	-1	200	-0.50%
2019/01/28	1	18.05	0	0.00	18.05	1	190	0.52%
2018/10/11	0	0.00	4	17.10	17.10	-4	413	-0.97%
2018/10/09	0	0.00	4	18.65	19.00	-4	476	-0.84%
2018/09/26	1	20.50	1	20.80	20.80	0	545	0.00%
2018/07/23	9	27.43	9	28.74	27.30	0	1,637	0.00%
2018/07/20	4	30.00	0	0.00	29.00	4	1,627	0.25%
2018/07/18	13	28.95	13	29.69	28.80	0	1,585	0.00%
2018/07/12	0	0.00	15	25.68	25.70	-15	1,504	-1.00%
2018/07/05	10	26.80	2	26.80	25.90	8	1,557	0.51%
2018/07/04	1	27.95	0	0.00	27.55	1	1,577	0.06%
2018/07/03	0	0.00	15	27.43	27.25	-15	1,582	-0.95%
2018/06/29	1	29.50	0	0.00	29.40	1	1,572	0.06%
2018/06/28	0	0.00	15	29.17	29.00	-15	1,582	-0.95%
2018/06/27	1	31.20	1	31.80	30.40	0	1,582	0.00%
2018/06/26	2	32.18	1	31.65	31.35	1	1,596	0.06%
2018/06/14	11	32.75	12	32.34	32.75	-1	1,847	-0.05%
2018/06/13	32	33.44	24	33.29	32.40	8	1,884	0.42%
2018/06/12	4	32.53	4	33.25	33.30	0	1,861	0.00%
2018/06/11	2	31.70	2	32.70	32.35	0	1,912	0.00%
2018/06/07	6	32.84	2	32.35	32.35	4	2,125	0.19%
2018/06/06	20	33.80	1	32.00	33.80	19	2,132	0.89%
2018/06/05	0	0.00	1	30.75	30.75	-1	2,088	-0.05%
2018/06/04	5	30.60	0	0.00	30.25	5	2,114	0.24%
2018/05/30	0	0.00	150	28.77	28.90	-150	2,211	-6.78%	大賣/鉅額交易
2018/05/28	1	30.25	1	30.20	30.30	0	2,299	0.00%
2018/05/24	2	31.95	0	0.00	31.90	2	2,657	0.08%
2018/05/22	16	31.04	17	31.94	31.05	-1	3,294	-0.03%
2018/05/21	6	33.55	1	33.55	32.30	5	3,360	0.15%
2018/05/18	2	31.18	2	31.95	32.90	0	3,225	0.00%
2018/04/27	1	27.15	0	0.00	27.50	1	3,191	0.03%
2018/04/16	1	28.50	0	0.00	28.65	1	3,158	0.03%
2018/04/13	1	30.80	2	31.15	30.45	-1	3,134	-0.03%
2018/04/11	1	30.95	0	0.00	30.60	1	3,134	0.03%
2018/04/10	2	31.98	3	31.35	30.30	-1	3,117	-0.03%
2018/04/09	1	32.80	1	32.35	32.00	0	3,085	0.00%
2018/03/31	1	32.35	3	32.78	33.65	-2	3,062	-0.07%
2018/03/30	1	33.10	1	33.50	32.85	0	3,052	0.00%
2018/03/29	3	34.68	2	34.70	34.10	1	3,036	0.03%
2018/03/28	6	33.51	5	33.91	34.10	1	3,010	0.03%
2018/03/27	0	0.00	2	34.03	33.65	-2	2,988	-0.07%
2018/03/26	1	33.00	1	33.80	34.30	0	2,963	0.00%
2018/03/23	2	32.38	2	32.88	32.60	0	2,938	0.00%
2018/03/22	1	34.10	0	0.00	34.00	1	2,897	0.03%
2018/03/21	0	0.00	1	36.25	35.75	-1	2,833	-0.04%
2018/03/20	54	36.47	15	36.19	36.20	39	2,787	1.40%
2018/03/19	4	35.11	8	35.78	35.60	-4	2,664	-0.15%
2018/03/16	6	35.34	3	35.58	35.05	3	2,615	0.11%
2018/03/15	6	35.87	4	36.53	36.20	2	2,570	0.08%
2018/03/14	1	38.20	11	38.09	36.35	-10	2,480	-0.40%
2018/03/13	73	38.47	5	37.40	40.35	68	2,329	2.92%
2018/03/12	74	38.79	16	39.01	37.10	58	2,220	2.61%
2018/03/09	0	0.00	4	36.38	37.70	-4	2,153	-0.19%
2018/03/08	3	35.25	5	36.06	34.55	-2	2,103	-0.10%
2018/03/07	2	34.20	1	34.70	34.00	1	2,070	0.05%
2018/03/06	4	34.83	15	34.50	34.70	-11	2,066	-0.53%
2018/03/05	19	33.93	15	34.22	33.40	4	2,048	0.20%
2018/03/02	15	35.11	15	35.35	35.50	0	2,014	0.00%
2018/02/27	0	0.00	11	37.32	35.40	-11	2,037	-0.54%
2018/02/26	25	37.75	14	36.61	37.55	11	1,974	0.56%
2018/02/23	9	35.62	18	35.78	35.50	-9	1,669	-0.54%
2018/02/22	4	33.16	2	33.35	33.85	2	1,289	0.16%
2018/02/21	0	0.00	10	30.80	30.80	-10	1,051	-0.95%
2018/02/09	28	28.23	24	27.85	27.80	4	1,012	0.39%
2018/02/08	14	27.30	8	27.58	27.60	6	930	0.64%
2018/01/30	0	0.00	7	26.75	26.80	-7	1,280	-0.55%
2018/01/18	7	27.79	0	0.00	26.70	7	1,310	0.53%
2018/01/17	6	27.10	0	0.00	27.60	6	1,301	0.46%
2018/01/15	14	26.31	0	0.00	26.40	14	1,244	1.13%