大中 (6435)-國票-中港券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
264張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.4	117.00	117.00	-0.4	224	-0.18%
2024/04/23	0	0.00	1	95.00	94.00	-1	345	-0.29%
2024/04/17	0	0.00	1	97.40	98.40	-1	347	-0.29%
2024/03/25	0	0.00	1	107.00	107.00	-1	406	-0.25%
2024/03/21	2	109.00	0	0.00	108.00	2	411	0.49%
2024/03/08	0	0.00	2	110.00	109.00	-2	455	-0.44%
2024/03/06	0	0.00	1	114.50	114.50	-1	476	-0.21%
2024/03/05	2	117.50	0	0.00	117.00	2	539	0.37%
2024/03/01	0	0.00	1	117.00	119.00	-1	530	-0.19%
2024/02/29	2	114.50	0	0.00	114.00	2	508	0.39%
2024/02/27	1	114.50	0	0.00	115.50	1	508	0.20%
2024/01/25	2	111.75	2	111.50	111.50	0	432	0.00%
2023/11/30	0	0.00	1	118.50	119.00	-1	209	-0.48%
2023/11/29	1	110.50	0	0.00	114.50	1	136	0.73%
2023/11/17	0	0.00	4	99.60	100.50	-4	72	-5.50%
2023/07/21	0	0.00	1	100.00	100.00	-1	88	-1.13%
2023/04/17	0	0.00	1	110.50	111.00	-1	221	-0.45%
2023/04/14	1	109.50	0	0.00	109.50	1	218	0.46%
2023/04/12	1	110.50	1	110.00	110.00	0	213	0.00%
2023/04/10	1	110.00	0	0.00	108.50	1	203	0.49%
2023/02/10	0	0.00	2	107.25	108.00	-2	239	-0.84%
2023/02/09	2	110.00	0	0.00	109.50	2	244	0.82%
2022/11/18	0	0.00	2	109.75	105.00	-2	203	-0.98%
2022/10/07	0	0.00	1	98.50	97.30	-1	379	-0.26%
2022/09/26	1	105.50	0	0.00	102.00	1	463	0.22%
2022/09/23	1	108.50	0	0.00	109.50	1	479	0.21%
2022/09/06	4	114.50	0	0.00	113.00	4	730	0.55%
2022/08/19	1	126.00	0	0.00	124.00	1	962	0.10%
2022/06/09	0	0.00	3	166.00	166.50	-3	896	-0.33%
2022/06/07	0	0.00	2	166.25	165.00	-2	842	-0.24%
2022/03/30	5	162.10	5	159.90	157.50	0	931	0.00%
2022/03/25	1	158.50	0	0.00	154.00	1	892	0.11%
2022/03/24	2	157.00	1	154.00	158.50	1	873	0.11%
2022/03/23	3	160.33	0	0.00	156.50	3	862	0.35%
2022/03/02	0	0.00	1	153.00	152.00	-1	828	-0.12%
2022/03/01	1	150.00	0	0.00	150.00	1	823	0.12%
2022/02/14	2	155.50	2	154.75	153.50	0	1,006	0.00%
2022/02/11	1	150.00	3	150.33	154.00	-2	908	-0.22%
2022/02/09	1	139.50	0	0.00	140.00	1	870	0.11%
2022/02/08	1	137.00	1	137.50	138.00	0	866	0.00%
2022/01/26	0	0.00	1	131.00	131.50	-1	866	-0.12%
2022/01/25	1	130.50	1	129.00	129.50	0	878	0.00%
2022/01/18	1	136.50	0	0.00	134.00	1	915	0.11%
2022/01/14	1	132.50	1	130.00	130.00	0	932	0.00%
2022/01/05	2	154.50	1	154.50	152.00	1	915	0.11%
2022/01/04	3	159.50	3	159.00	157.00	0	907	0.00%
2021/12/28	0	0.00	8	147.50	148.00	-8	785	-1.02%
2021/12/24	0	0.00	1	145.00	143.50	-1	786	-0.13%
2021/12/14	0	0.00	1	138.50	138.50	-1	766	-0.13%
2021/12/09	1	146.50	0	0.00	144.50	1	755	0.13%
2021/12/03	1	150.50	0	0.00	150.00	1	734	0.14%
2021/11/30	2	155.50	2	151.75	150.50	0	726	0.00%
2021/11/19	0	0.00	1	159.00	158.50	-1	646	-0.15%
2021/11/17	0	0.00	1	159.50	159.50	-1	494	-0.20%
2021/11/10	1	138.50	0	0.00	137.50	1	403	0.25%
2021/10/28	0	0.00	1	135.50	136.50	-1	382	-0.26%
2021/10/25	1	133.50	0	0.00	131.50	1	398	0.25%
2021/10/15	1	126.50	1	124.50	123.50	0	612	0.00%
2021/09/06	0	0.00	1	122.00	121.00	-1	955	-0.10%
2021/08/16	0	0.00	1	126.00	124.50	-1	945	-0.11%
2021/08/10	0	0.00	0.1	130.00	130.50	-0.1	934	-0.01%
2021/08/09	0	0.00	0.1	129.00	128.50	-0.1	937	-0.01%
2021/07/30	1	131.50	1	131.00	131.00	0	951	0.00%
2021/07/27	1.2	138.97	0	0.00	136.50	1.2	938	0.13%
2021/07/26	3	143.83	5	143.60	146.00	-2	918	-0.22%
2021/07/21	0	0.00	1	142.00	143.00	-1	832	-0.12%
2021/07/12	1	135.00	1	135.50	134.00	0	758	0.00%
2021/07/06	0	0.00	1	128.00	124.50	-1	744	-0.13%
2021/07/05	2	127.50	1	127.00	126.00	1	761	0.13%
2021/06/18	1	120.00	1	119.50	119.50	0	1,173	0.00%
2021/06/15	0	0.00	1	115.50	116.00	-1	1,151	-0.09%
2021/06/10	1	116.50	0	0.00	115.50	1	1,159	0.09%
2021/06/01	0	0.00	1	114.50	114.00	-1	1,168	-0.09%
2021/05/05	1	117.50	1	115.50	115.50	0	1,147	0.00%
2021/05/04	1	120.50	0	0.00	120.50	1	1,142	0.09%
2021/04/23	0	0.00	1	135.00	135.50	-1	1,083	-0.09%
2021/04/22	3	135.00	0	0.00	131.00	3	1,075	0.28%
2021/04/21	2	138.00	0	0.00	137.00	2	1,070	0.19%
2021/04/19	0	0.00	1	140.50	140.00	-1	1,057	-0.09%
2021/04/15	0	0.00	2	135.00	136.50	-2	1,046	-0.19%
2021/04/14	2	130.75	0	0.00	133.50	2	1,059	0.19%
2021/04/13	1	138.50	2	139.75	132.00	-1	1,093	-0.09%
2021/04/12	1	139.00	0	0.00	138.00	1	1,084	0.09%
2021/04/09	1	142.00	0	0.00	140.50	1	1,087	0.09%
2021/04/08	2	146.75	2	146.75	147.00	0	1,103	0.00%
2021/04/07	1	139.00	6	142.75	145.00	-5	1,040	-0.48%
2021/04/01	1	132.00	2	132.50	131.00	-1	1,080	-0.09%
2021/03/31	3	135.00	1	137.00	132.00	2	1,133	0.18%
2021/03/30	3	137.83	2	139.00	136.00	1	1,107	0.09%
2021/03/29	1	134.50	1	135.00	135.00	0	1,027	0.00%
2021/03/26	1	128.00	1	128.50	129.50	0	958	0.00%
2021/03/25	1	127.00	1.1	127.09	127.00	-0.1	926	-0.01%
2021/03/23	1	120.50	0	0.00	118.50	1	914	0.11%
2021/03/17	0	0.00	1	121.50	122.00	-1	1,047	-0.10%
2021/03/16	1	123.50	0	0.00	121.50	1	1,050	0.10%
2021/02/26	0	0.00	1	121.50	119.50	-1	1,160	-0.09%
2021/02/24	1	122.50	1	123.50	122.00	0	1,217	0.00%
2021/02/23	1	121.50	0	0.00	121.00	1	1,242	0.08%
2021/02/22	1	119.50	1	121.50	123.00	0	1,257	0.00%
2021/02/18	0	0.00	1	115.50	117.50	-1	1,281	-0.08%
2021/02/17	1	112.00	0	0.00	114.50	1	1,320	0.08%
2021/02/05	0	0.00	1	109.50	108.50	-1	1,390	-0.07%
2021/02/01	1	104.00	1	106.50	106.50	0	1,476	0.00%
2021/01/28	1	111.00	1	110.50	110.50	0	1,494	0.00%
2021/01/25	2	118.00	1	117.50	117.50	1	1,495	0.07%
2021/01/22	1	118.00	1	119.50	120.00	0	1,493	0.00%
2021/01/18	0	0.00	1	124.00	125.00	-1	1,497	-0.07%
2021/01/15	1.1	128.27	0	0.00	125.50	1.1	1,506	0.07%
2021/01/14	0	0.00	1	129.01	130.00	-1	1,505	-0.07%
2021/01/13	1	127.00	1	128.50	127.50	0	1,506	0.00%
2021/01/12	1	127.50	0	0.00	126.50	1	1,506	0.07%
2021/01/11	1	126.00	1	127.50	132.00	0	1,509	0.00%
2021/01/08	9	130.78	10	128.60	128.50	-1	1,561	-0.06%
2021/01/07	5	129.10	4	129.75	128.00	1	1,586	0.06%
2021/01/06	2	134.00	3	137.33	130.50	-1	1,586	-0.06%
2021/01/05	1	132.50	0	0.00	131.50	1	1,567	0.06%
2021/01/04	1	133.00	1	135.50	136.00	0	1,644	0.00%
2020/12/31	4	136.38	0	0.00	135.00	4	1,699	0.24%
2020/12/28	4	133.75	4	132.25	132.00	0	1,665	0.00%
2020/12/25	1	127.00	11	129.73	130.00	-10	1,536	-0.65%
2020/12/24	1	118.50	1	119.50	118.50	0	1,469	0.00%
2020/12/23	1	116.00	1	117.50	117.00	0	1,462	0.00%
2020/12/21	7	120.36	7	119.71	119.00	0	1,453	0.00%
2020/12/18	1	118.00	1	119.00	118.00	0	1,437	0.00%
2020/12/15	1	118.00	0	0.00	117.00	1	1,432	0.07%
2020/12/14	0	0.00	22	127.18	127.50	-22	1,368	-1.61%
2020/12/11	2	116.75	1	117.50	116.00	1	1,315	0.08%
2020/12/08	0	0.00	1	121.50	122.00	-1	1,282	-0.08%
2020/12/07	1	118.00	0	0.00	118.50	1	1,274	0.08%
2020/12/04	2	120.75	2	121.50	121.00	0	1,267	0.00%
2020/12/03	0	0.00	1	122.50	120.00	-1	1,265	-0.08%
2020/12/02	0	0.00	0	123.00	123.00	0	1,237	0.00%
2020/12/01	1	116.00	2	118.25	121.50	-1	1,227	-0.08%
2020/11/30	3	117.33	0	0.00	117.00	3	1,216	0.25%
2020/11/26	1	121.00	0	0.00	120.00	1	1,206	0.08%
2020/11/25	1	119.50	4	122.25	122.50	-3	1,172	-0.26%
2020/11/24	1	119.50	1	122.00	118.00	0	1,143	0.00%
2020/11/23	1	117.50	2	119.50	120.00	-1	1,138	-0.09%
2020/11/19	0	0.00	1	116.00	116.00	-1	1,091	-0.09%
2020/11/18	2	116.50	0	0.00	114.00	2	1,084	0.18%
2020/11/17	6	116.42	7	115.29	117.50	-1	1,057	-0.09%
2020/11/16	3	116.83	1	115.00	115.00	2	1,038	0.19%
2020/11/13	15	115.37	16	115.16	115.50	-1	993	-0.10%
2020/11/12	0	0.00	4.1	111.12	111.00	-4.1	916	-0.44%
2020/11/11	1	107.00	0	0.00	107.00	1	875	0.11%
2020/11/10	1	105.00	0	0.00	105.50	1	864	0.12%
2020/11/09	0	0.00	2	109.50	107.50	-2	853	-0.23%
2020/11/05	1	103.00	1	103.50	102.50	0	805	0.00%
2020/11/04	0	0.00	1	101.50	100.50	-1	795	-0.13%
2020/11/02	3	97.33	3	97.33	97.30	0	800	0.00%
2020/10/30	1	100.00	0	0.00	99.00	1	793	0.13%
2020/10/29	1	99.00	1	101.00	101.00	0	787	0.00%
2020/10/28	1	101.50	1	103.50	102.00	0	782	0.00%
2020/10/26	1.1	102.90	0	0.00	102.00	1.1	768	0.14%
2020/10/23	0	0.00	3	105.00	104.50	-3	760	-0.39%
2020/10/22	2	100.50	0	0.00	101.00	2	748	0.27%
2020/10/21	1	103.50	0	0.00	102.50	1	738	0.14%
2020/10/19	4	103.25	4	104.00	103.00	0	724	0.00%
2020/10/16	11	104.32	7	103.14	102.00	4	714	0.56%
2020/10/15	15	112.53	15	107.20	105.50	0	653	0.00%
2020/10/14	5	108.10	6	109.67	112.00	-1	619	-0.16%
2020/10/13	11	108.32	10.1	107.80	108.50	1	600	0.16%
2020/10/12	21	107.86	21	109.81	108.00	0	567	0.00%
2020/10/08	0	0.00	1	105.00	105.00	-1	479	-0.21%
2020/10/07	2	99.40	5	100.58	103.00	-3	402	-0.75%
2020/09/23	2	93.50	0	0.00	92.90	2	388	0.52%
2020/09/21	1	96.50	1	97.90	94.20	0	379	0.00%
2020/09/18	1	95.80	1	96.40	95.90	0	361	0.00%
2020/09/17	0	0.00	1	93.00	92.70	-1	341	-0.29%
2020/09/16	1	92.70	1	92.50	92.50	0	340	0.00%
2020/09/15	1	93.10	0	0.00	93.00	1	339	0.29%
2020/09/14	1	90.90	1	91.90	92.00	0	340	0.00%
2020/09/07	0	0.00	1	90.80	90.70	-1	345	-0.29%
2020/09/03	1	94.20	1	95.90	93.30	0	346	0.00%
2020/08/31	1	93.60	1	93.90	93.90	0	357	0.00%
2020/08/28	2	93.80	4	94.40	93.80	-2	361	-0.55%
2020/08/27	7	96.37	5	95.68	95.00	2	368	0.54%
2020/08/26	3	94.60	1	94.50	94.50	2	350	0.57%
2020/07/20	2	92.80	0	0.00	93.50	2	442	0.45%
2020/07/07	2	97.20	3	95.90	96.50	-1	460	-0.22%
2020/07/06	3	97.97	4	98.40	100.00	-1	449	-0.22%
2020/07/03	0	0.00	1	93.90	93.60	-1	424	-0.24%
2020/06/29	1	90.10	0	0.00	90.30	1	430	0.23%
2020/06/10	0	0.00	4	92.80	93.00	-4	473	-0.84%
2020/06/08	4	95.83	0	0.00	94.90	4	491	0.81%
2020/06/04	1	93.70	0	0.00	95.00	1	494	0.20%
2020/06/03	1	93.70	1	95.70	93.70	0	493	0.00%
2020/06/02	1	93.40	1	94.80	93.40	0	496	0.00%
2020/05/26	1	92.90	0	0.00	92.50	1	520	0.19%
2020/05/25	0	0.00	2	92.20	93.50	-2	514	-0.39%
2020/05/20	2	91.95	2	93.05	91.60	0	518	0.00%
2020/05/19	0	0.00	1	89.40	90.20	-1	545	-0.18%
2020/05/15	0	0.00	1	92.90	89.70	-1	552	-0.18%
2020/05/14	2	94.00	0	0.00	91.50	2	554	0.36%
2020/05/13	0	0.00	1	93.40	94.40	-1	548	-0.18%
2020/05/11	1	94.30	0	0.00	94.20	1	551	0.18%
2020/05/08	2	93.90	1	94.00	93.70	1	550	0.18%
2020/05/07	1	94.50	2	92.60	94.50	-1	543	-0.18%
2020/05/06	3	90.60	3	90.37	90.30	0	529	0.00%
2020/05/05	2	90.10	2	89.25	89.00	0	526	0.00%
2020/04/30	2	87.50	1	87.20	87.20	1	520	0.19%
2020/04/29	1	86.20	2	85.25	86.70	-1	525	-0.19%
2020/04/28	1	84.20	1	84.70	83.80	0	526	0.00%
2020/04/27	2	84.10	2	84.30	83.70	0	532	0.00%
2020/04/24	2	83.60	1	84.30	83.60	1	535	0.19%
2020/04/23	1	85.10	2	84.55	83.60	-1	531	-0.19%
2020/04/22	0	0.00	1	78.30	80.50	-1	513	-0.19%
2020/04/21	1	78.80	1	77.30	77.30	0	513	0.00%
2020/04/17	3.1	81.15	2	80.75	79.80	1.1	515	0.21%
2020/04/16	2	80.85	2	79.75	80.70	0	511	0.00%
2020/04/15	3	78.13	3	78.37	78.80	0	510	0.00%
2020/04/14	1	76.80	2	76.95	77.20	-1	503	-0.20%
2020/04/13	1.1	75.29	0	0.00	75.00	1.1	510	0.21%
2020/04/09	2	76.61	1	76.00	76.00	1	533	0.19%
2020/04/08	1	75.00	2	76.25	77.80	-1	533	-0.19%
2020/04/07	1	75.20	1	74.90	75.40	0	534	0.00%
2020/03/30	0	0.00	0	75.50	72.50	0	601	-0.01%
2020/03/27	1	71.50	1	72.20	71.00	0	628	0.00%
2020/03/25	0	0.00	1	68.80	68.80	-1	699	-0.14%
2020/03/23	1	59.40	1	60.90	60.10	0	729	0.00%
2020/03/20	0	0.00	1	62.45	64.00	-1	738	-0.14%
2020/03/19	1	60.60	0	0.00	59.00	1	736	0.14%
2020/03/18	1	68.20	1	65.50	65.50	0	729	0.00%
2020/03/17	1	70.30	1	68.50	67.50	0	724	0.00%
2020/03/16	0	0.00	1	80.20	74.00	-1	714	-0.14%
2020/03/11	3	93.47	2	91.36	91.20	1	707	0.14%
2020/03/10	1	92.30	1	93.50	94.30	0	701	0.00%
2020/03/09	1	96.10	0	0.00	94.90	1	692	0.14%
2020/03/05	1	99.20	0	0.00	99.60	1	675	0.15%
2020/03/04	0	0.00	1	97.20	99.60	-1	664	-0.15%
2020/03/03	0	0.00	1	96.30	96.00	-1	668	-0.15%
2020/03/02	1	94.10	1	94.50	93.50	0	668	0.00%
2020/02/27	2	96.70	1	95.10	95.10	1	661	0.15%
2020/02/21	1	104.50	1	104.50	102.50	0	640	0.00%
2020/02/20	1	105.50	0	0.00	104.00	1	635	0.16%
2020/02/13	2	100.05	1	99.00	99.00	1	589	0.17%
2020/02/06	0	0.00	1	96.20	96.60	-1	593	-0.17%
2020/02/05	1	95.10	1	96.40	94.40	0	590	0.00%
2020/02/04	1	93.10	1	93.20	93.70	0	584	0.00%
2020/02/03	2	91.15	1	90.30	90.30	1	580	0.17%
2020/01/31	1	99.10	0	0.00	98.70	1	571	0.17%
2020/01/20	0	0.00	2	114.50	113.50	-2	578	-0.35%
2020/01/06	1	120.50	1	122.00	120.50	0	654	0.00%
2020/01/03	2	127.50	0	0.00	124.00	2	647	0.31%
2019/12/23	0	0.00	1	119.50	120.00	-1	539	-0.19%
2019/12/20	0	0.00	11	118.00	116.00	-11	497	-2.21%
2019/12/18	0	0.00	1	112.50	111.00	-1	441	-0.23%
2019/12/17	1	111.00	3	110.67	110.00	-2	424	-0.47%
2019/12/13	1	106.00	0	0.00	106.00	1	449	0.22%
2019/12/06	1	111.00	1	110.50	109.00	0	447	0.00%
2019/12/05	1	107.00	0	0.00	106.50	1	432	0.23%
2019/11/15	1	105.50	0	0.00	105.50	1	505	0.20%
2019/11/08	1	106.50	0	0.00	107.00	1	514	0.19%
2019/10/28	1	117.00	0	0.00	115.00	1	507	0.20%
2019/10/24	3	115.00	4	114.75	115.00	-1	494	-0.20%
2019/10/23	6	115.25	6	117.58	115.00	0	512	0.00%
2019/10/16	1	112.50	1	112.50	111.00	0	461	0.00%
2019/10/04	0	0.00	2	113.25	112.50	-2	487	-0.41%
2019/10/02	7	111.79	6	113.50	112.00	1	488	0.20%
2019/09/19	6	114.17	7	112.93	111.50	-1	527	-0.19%
2019/09/16	0	0.00	1	106.00	106.00	-1	521	-0.19%
2019/09/11	1	105.50	5	106.00	106.00	-4	538	-0.74%
2019/09/10	0	0.00	5	105.50	106.50	-5	557	-0.90%
2019/09/03	1	110.00	0	0.00	110.00	1	550	0.18%
2019/08/29	2	110.00	2	113.00	110.00	0	546	0.00%
2019/08/28	2	114.50	2	114.75	113.00	0	537	0.00%
2019/08/27	0	0.00	1	108.50	109.50	-1	506	-0.20%
2019/08/22	0	0.00	2	109.50	107.00	-2	490	-0.41%
2019/08/20	11	108.95	0	0.00	107.00	11	488	2.25%
2019/08/19	2	106.50	1	107.00	106.50	1	481	0.21%
2019/08/07	1	104.50	0	0.00	102.00	1	532	0.19%
2019/08/05	0	0.00	1	107.00	106.00	-1	541	-0.18%
2019/08/02	12	107.00	0	0.00	107.50	12	545	2.20%
2019/07/30	0	0.00	1	111.00	112.00	-1	545	-0.18%
2019/07/29	23	117.35	0	0.00	115.50	23	550	4.18%
2019/07/22	0	0.00	1	121.50	121.50	-1	539	-0.19%
2019/07/17	1	122.50	0	0.00	122.00	1	544	0.18%
2019/07/16	1	125.00	22	125.59	123.50	-21	541	-3.88%
2019/07/15	0	0.00	1	121.00	121.00	-1	503	-0.20%
2019/07/12	0	0.00	1	118.50	118.50	-1	505	-0.20%
2019/07/11	2	117.50	1	119.00	118.00	1	511	0.20%
2019/07/08	2	118.75	0	0.00	118.00	2	519	0.38%
2019/07/02	0	0.00	3	119.17	118.50	-3	521	-0.58%
2019/07/01	0	0.00	1	116.00	116.50	-1	517	-0.19%
2019/06/28	0	0.00	1	112.00	111.50	-1	510	-0.20%
2019/06/27	1	112.00	0	0.00	112.00	1	516	0.19%
2019/06/26	1	113.00	0	0.00	113.00	1	525	0.19%
2019/06/24	1	115.00	2	115.75	114.50	-1	530	-0.19%
2019/06/21	2	112.25	0	0.00	112.50	2	516	0.39%
2019/06/18	0	0.00	1	109.00	109.50	-1	511	-0.20%
2019/06/10	1	105.00	0	0.00	105.00	1	596	0.17%
2019/05/30	0	0.00	1	106.50	106.50	-1	687	-0.15%
2019/05/21	10	109.30	11	110.36	112.50	-1	877	-0.11%
2019/05/20	3	109.67	2	113.00	109.50	1	942	0.11%
2019/05/17	1	118.00	0	0.00	113.00	1	960	0.10%
2019/05/16	1	109.50	1	111.00	111.00	0	951	0.00%
2019/05/14	1	104.00	2	102.25	107.50	-1	1,073	-0.09%
2019/05/13	1	105.50	0	0.00	102.00	1	1,105	0.09%
2019/05/08	0	0.00	1	114.00	114.00	-1	1,129	-0.09%
2019/05/07	1	115.50	0	0.00	115.50	1	1,155	0.09%
2019/04/29	20	115.00	0	0.00	114.00	20	1,434	1.39%
2019/04/25	0	0.00	1	121.50	122.50	-1	1,563	-0.06%
2019/04/18	1	119.00	0	0.00	117.50	1	1,696	0.06%
2019/04/17	0	0.00	1	121.50	121.00	-1	1,717	-0.06%
2019/04/16	1	117.50	1	118.50	119.50	0	1,752	0.00%
2019/04/15	1	117.00	1	117.00	117.00	0	1,771	0.00%
2019/04/08	1	124.50	1	124.50	125.00	0	1,889	0.00%
2019/04/03	0	0.00	1	122.00	122.50	-1	1,896	-0.05%
2019/04/01	1	120.50	0	0.00	120.00	1	1,906	0.05%
2019/03/28	0	0.00	1	119.00	119.50	-1	1,952	-0.05%
2019/03/25	1	117.50	1	119.00	118.50	0	2,061	0.00%
2019/03/21	1	121.00	1	120.50	120.50	0	2,134	0.00%
2019/03/20	1	121.00	1	123.00	120.50	0	2,287	0.00%
2019/03/19	1	121.00	1	121.50	121.00	0	2,289	0.00%
2019/03/18	0	0.00	3	118.50	119.00	-3	2,294	-0.13%
2019/03/15	1	124.50	1	125.50	124.50	0	2,303	0.00%
2019/03/14	1	126.00	1	123.00	123.00	0	2,342	0.00%
2019/03/13	2	126.75	1	127.50	127.00	1	2,392	0.04%
2019/03/12	1	128.00	1	126.50	126.50	0	2,479	0.00%
2019/03/11	2	130.50	0	0.00	128.00	2	2,487	0.08%
2019/03/07	3	138.33	1	139.50	138.50	2	2,547	0.08%
2019/03/04	1	141.50	2	142.50	141.00	-1	2,723	-0.04%
2019/02/27	1	139.00	0	0.00	140.50	1	2,712	0.04%
2019/02/26	2	137.25	1	139.00	137.00	1	2,701	0.04%
2019/02/25	2	138.75	0	0.00	138.00	2	2,739	0.07%
2019/02/21	1	139.00	0	0.00	138.00	1	2,711	0.04%
2019/02/20	1	137.50	1	138.00	138.00	0	2,701	0.00%
2019/02/19	0	0.00	1	140.00	136.50	-1	2,694	-0.04%
2019/02/18	1	136.00	2	137.75	138.00	-1	2,679	-0.04%
2019/02/15	1	133.00	1	133.00	132.50	0	2,672	0.00%
2019/02/14	1	139.00	0	0.00	136.00	1	2,666	0.04%
2019/02/12	1	132.00	3	133.17	134.00	-2	2,555	-0.08%
2019/02/11	1	125.50	1	128.50	130.00	0	2,522	0.00%
2019/01/30	0	0.00	1	125.00	125.00	-1	2,517	-0.04%
2019/01/28	1	127.50	0	0.00	127.00	1	2,536	0.04%
2019/01/25	1	129.50	2	131.00	128.00	-1	2,537	-0.04%
2019/01/24	5	127.50	3	127.00	128.00	2	2,524	0.08%
2019/01/21	2	131.00	0	0.00	131.00	2	2,442	0.08%
2019/01/18	1	127.50	4	125.00	125.50	-3	2,297	-0.13%
2019/01/17	11	118.86	10	124.20	118.50	1	2,191	0.05%
2019/01/16	0	0.00	1	124.50	122.50	-1	2,181	-0.05%
2019/01/15	0	0.00	1	115.00	123.00	-1	2,140	-0.05%
2019/01/14	1	113.50	0	0.00	114.50	1	2,086	0.05%
2019/01/11	1	117.50	1	120.50	117.00	0	2,089	0.00%
2019/01/09	2	120.00	2	120.50	120.00	0	2,091	0.00%
2019/01/08	10	119.55	10	120.95	120.00	0	2,078	0.00%
2019/01/07	1	117.50	1	119.00	117.50	0	2,050	0.00%
2019/01/04	0	0.00	1	112.50	116.50	-1	2,050	-0.05%
2018/12/28	4	115.75	2	117.00	115.00	2	2,054	0.10%
2018/12/27	12	112.75	12	113.42	113.50	0	2,040	0.00%
2018/12/26	4	114.13	4	112.38	109.50	0	2,040	0.00%
2018/12/25	2	111.00	2	111.75	111.00	0	2,022	0.00%
2018/12/24	6	114.17	6	114.33	114.50	0	2,031	0.00%
2018/12/21	3	114.50	3	118.50	118.00	0	2,040	0.00%
2018/12/20	4	114.50	5	117.90	116.00	-1	2,041	-0.05%
2018/12/19	2	121.00	1	121.00	123.00	1	2,036	0.05%
2018/12/18	4	121.63	6	124.75	121.50	-2	2,055	-0.10%
2018/12/17	10	128.50	8	132.00	128.00	2	2,039	0.10%
2018/12/14	6	130.67	6	131.00	131.00	0	2,010	0.00%
2018/12/13	3	136.17	2	134.25	134.00	1	1,969	0.05%
2018/12/11	3	118.00	3	117.00	118.00	0	1,795	0.00%
2018/12/10	5	114.80	5	115.90	116.00	0	1,796	0.00%
2018/12/06	8	112.38	9	119.33	112.00	-1	1,737	-0.06%
2018/12/05	1	128.00	0	0.00	122.00	1	1,687	0.06%
2018/12/04	0	0.00	1	125.50	123.50	-1	1,614	-0.06%
2018/12/03	1	124.00	1	127.00	127.00	0	1,609	0.00%
2018/11/30	5	115.90	5	116.00	116.00	0	1,570	0.00%
2018/11/29	10	111.50	12	114.38	112.00	-2	1,531	-0.13%
2018/11/28	6	111.33	4	110.63	112.50	2	1,500	0.13%
2018/11/27	2	105.00	6	104.58	105.50	-4	1,438	-0.28%
2018/11/26	2	99.10	3	98.33	99.10	-1	1,361	-0.07%
2018/11/23	5	95.74	3	97.00	95.20	2	1,351	0.15%
2018/11/22	3	100.57	0	0.00	96.30	3	1,420	0.21%
2018/11/21	3	95.93	5	94.18	96.00	-2	1,380	-0.14%
2018/11/20	2	94.60	1	95.40	93.50	1	1,387	0.07%
2018/11/16	5	93.04	4	93.00	93.10	1	1,395	0.07%
2018/11/13	1	93.00	1	92.00	93.00	0	1,371	0.00%
2018/11/12	1	92.80	1	91.00	90.30	0	1,396	0.00%
2018/11/09	2	88.80	2	88.05	90.10	0	1,402	0.00%
2018/11/07	4	89.40	4	87.90	89.40	0	1,421	0.00%
2018/11/05	2	89.60	2	87.20	89.60	0	1,468	0.00%
2018/11/02	8	88.18	8	90.29	88.20	0	1,476	0.00%
2018/11/01	4	88.25	4	89.40	89.00	0	1,469	0.00%
2018/10/29	1	76.50	2	78.00	77.50	-1	1,491	-0.07%
2018/10/23	1	88.50	0	0.00	87.00	1	1,571	0.06%
2018/10/19	0	0.00	1	87.00	88.30	-1	1,655	-0.06%
2018/10/17	1	89.50	0	0.00	89.00	1	1,692	0.06%
2018/10/12	1	88.60	1	87.00	89.40	0	1,702	0.00%
2018/10/09	2	102.00	3	103.30	96.70	-1	1,741	-0.06%
2018/10/05	2	104.50	1	111.00	103.00	1	1,850	0.05%
2018/10/04	1	116.50	1	112.50	112.50	0	1,866	0.00%
2018/10/03	4	114.50	5	115.50	114.50	-1	1,933	-0.05%
2018/09/28	3	114.50	4	118.00	114.50	-1	2,095	-0.05%
2018/09/27	4	117.63	3	118.83	116.50	1	2,172	0.05%
2018/09/26	1	123.00	0	0.00	118.50	1	2,200	0.05%
2018/09/25	11	114.09	11	123.50	123.50	0	2,315	0.00%
2018/09/21	0	0.00	1	112.50	112.50	-1	2,318	-0.04%
2018/09/19	1	111.00	0	0.00	110.50	1	2,423	0.04%
2018/09/12	1	106.00	1	107.00	108.00	0	2,913	0.00%
2018/09/11	1	108.00	1	110.00	111.00	0	3,058	0.00%
2018/09/10	0	0.00	3	111.33	108.00	-3	3,102	-0.10%
2018/09/07	1	123.50	0	0.00	117.00	1	3,188	0.03%
2018/09/04	1	118.00	1	120.00	124.50	0	3,626	0.00%
2018/08/31	0	0.00	1	125.50	128.00	-1	3,836	-0.03%
2018/08/30	3	126.00	5	125.30	127.00	-2	3,882	-0.05%
2018/08/29	3	128.67	0	0.00	125.00	3	3,907	0.08%
2018/08/28	2	121.25	1	121.00	121.00	1	3,859	0.03%
2018/08/23	4	118.13	4	121.00	118.00	0	4,039	0.00%
2018/08/22	2	125.25	2	125.50	121.50	0	4,121	0.00%
2018/08/20	6	119.17	6	122.00	119.50	0	4,254	0.00%
2018/08/17	3	130.00	2	131.50	122.00	1	4,295	0.02%
2018/08/14	1	119.50	1	116.00	122.00	0	4,304	0.00%
2018/08/13	1	114.50	3	117.50	118.00	-2	4,285	-0.05%
2018/08/10	0	0.00	3	122.83	121.50	-3	4,246	-0.07%
2018/08/09	4	134.38	4	138.00	134.50	0	4,193	0.00%
2018/08/08	5	138.30	5	139.00	138.00	0	4,182	0.00%
2018/08/07	2	140.00	1	143.00	138.50	1	4,171	0.02%
2018/08/06	1	139.00	1	140.00	136.00	0	4,128	0.00%
2018/08/02	4	137.00	4	142.00	136.00	0	4,116	0.00%
2018/08/01	7	142.57	7	143.64	142.50	0	4,089	0.00%
2018/07/31	4	142.25	3	142.17	142.00	1	4,053	0.02%
2018/07/30	3	139.67	4	142.63	141.00	-1	4,024	-0.02%
2018/07/27	2	146.00	4	149.63	144.50	-2	4,002	-0.05%
2018/07/26	3	148.00	2	147.75	146.00	1	3,971	0.03%
2018/07/25	2	139.00	1	139.50	139.00	1	3,918	0.03%
2018/07/24	3	140.83	3	141.50	138.50	0	3,909	0.00%
2018/07/20	20	138.50	4	141.00	135.50	16	3,844	0.42%
2018/07/18	1	145.50	1	148.00	145.00	0	3,822	0.00%
2018/07/17	7	146.93	4	152.00	145.00	3	3,796	0.08%
2018/07/16	3	154.00	5	154.70	152.00	-2	3,756	-0.05%
2018/07/13	4	151.00	1	151.00	147.50	3	3,691	0.08%
2018/07/12	8	151.88	10	148.20	152.00	-2	3,645	-0.05%
2018/07/11	3	149.50	3	146.50	147.50	0	3,599	0.00%
2018/07/10	1	145.00	0	0.00	145.50	1	3,511	0.03%
2018/07/09	1	139.50	1	143.00	139.50	0	3,467	0.00%
2018/07/06	2	139.00	1	140.50	149.50	1	3,414	0.03%
2018/07/05	3	154.17	4	157.25	148.50	-1	3,304	-0.03%
2018/07/04	8	163.63	3	174.50	164.50	5	3,214	0.16%
2018/07/03	6	178.17	7	173.64	172.00	-1	3,138	-0.03%
2018/07/02	2	167.50	1	167.50	167.50	1	2,985	0.03%
2018/06/29	1	163.50	0	0.00	163.50	1	2,936	0.03%
2018/06/28	6	166.00	7	161.64	166.00	-1	2,877	-0.03%
2018/06/27	16	165.81	19	172.00	161.00	-3	2,804	-0.11%
2018/06/26	1	165.00	2	164.25	166.00	-1	2,653	-0.04%
2018/06/25	2	162.50	2	165.50	158.00	0	2,562	0.00%
2018/06/22	1	168.00	0	0.00	167.50	1	2,516	0.04%
2018/06/21	7	168.64	8	170.44	174.50	-1	2,412	-0.04%
2018/06/20	7	165.93	5	164.50	159.00	2	2,315	0.09%
2018/06/15	1	170.50	1	172.00	173.00	0	2,199	0.00%
2018/06/14	8	168.63	8	168.38	174.50	0	2,112	0.00%
2018/06/13	10	164.50	10	159.10	159.00	0	1,969	0.00%
2018/06/12	13	162.04	15	163.83	157.50	-2	1,845	-0.11%
2018/06/11	3	141.00	5	145.90	151.50	-2	1,655	-0.12%
2018/06/08	9	133.83	11	133.18	138.00	-2	1,554	-0.13%
2018/06/07	3	124.17	3	127.50	126.00	0	1,423	0.00%
2018/06/06	1	127.00	1	123.00	127.50	0	1,372	0.00%
2018/06/05	8	120.63	8	125.19	119.50	0	1,344	0.00%
2018/06/04	4	126.88	7	127.57	126.00	-3	1,326	-0.23%
2018/06/01	3	122.17	4	125.00	123.50	-1	1,278	-0.08%
2018/05/31	3	124.17	3	127.00	122.00	0	1,258	0.00%
2018/05/30	2	117.00	6	119.08	120.00	-4	1,147	-0.35%
2018/05/29	5	114.50	5	118.70	113.00	0	1,064	0.00%
2018/05/28	7	112.50	8	108.94	112.50	-1	989	-0.10%
2018/05/25	0	0.00	1	109.50	107.50	-1	930	-0.11%
2018/05/24	7	104.21	8	105.94	108.00	-1	888	-0.11%
2018/05/21	1	95.10	0	0.00	96.50	1	829	0.12%
2018/05/15	0	0.00	1	100.50	97.70	-1	868	-0.12%
2018/05/11	1	99.00	3	98.20	95.30	-2	903	-0.22%
2018/05/10	2	92.15	0	0.00	94.50	2	886	0.23%
2018/05/08	0	0.00	1	90.90	90.50	-1	926	-0.11%
2018/05/03	1	87.30	0	0.00	87.30	1	982	0.10%
2018/05/02	1	90.70	0	0.00	91.70	1	996	0.10%
2018/04/27	0	0.00	1	94.00	93.70	-1	1,125	-0.09%
2018/04/19	0	0.00	1	107.50	106.50	-1	1,181	-0.08%
2018/03/29	1	105.00	0	0.00	105.50	1	1,569	0.06%
2018/03/28	0	0.00	1	108.50	106.00	-1	1,644	-0.06%
2018/03/23	3	103.50	1	104.00	103.50	2	1,687	0.12%
2018/03/22	5	109.00	4	112.50	108.50	1	1,668	0.06%
2018/03/21	9	116.39	3	118.00	113.00	6	1,653	0.36%
2018/03/20	0	0.00	1	111.00	112.00	-1	1,575	-0.06%
2018/03/19	1	109.50	1	108.50	107.50	0	1,575	0.00%
2018/03/15	1	107.00	1	107.00	106.00	0	1,612	0.00%
2018/03/14	2	105.50	2	106.75	106.50	0	1,648	0.00%
2018/03/12	1	109.50	0	0.00	108.00	1	1,677	0.06%
2018/03/09	1	109.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	1	110.50	0	0.00	112.50	1	1,734	0.06%
2018/03/07	1	109.00	1	111.00	109.00	0	1,736	0.00%
2018/03/06	2	114.25	1	115.00	112.50	1	1,749	0.06%
2018/03/05	2	113.50	2	112.75	110.00	0	1,740	0.00%
2018/03/02	1	111.00	0	0.00	111.50	1	1,751	0.06%
2018/02/26	0	0.00	2	107.50	110.00	-2	1,795	-0.11%
2018/02/09	1	93.10	0	0.00	96.60	1	2,087	0.05%
2018/02/07	3	104.67	3	105.67	102.00	0	2,234	0.00%
2018/02/06	1	103.50	0	0.00	101.00	1	2,280	0.04%
2018/02/05	1	103.50	1	109.50	112.00	0	2,273	0.00%
2018/02/01	0	0.00	5	117.10	112.00	-5	2,388	-0.21%
2018/01/31	1	110.00	0	0.00	111.50	1	2,391	0.04%
2018/01/26	10	112.40	10	111.00	112.00	0	2,592	0.00%
2018/01/25	2	114.00	0	0.00	110.00	2	2,652	0.08%
2018/01/24	6	113.50	6	114.00	114.00	0	2,859	0.00%
2018/01/23	3	115.83	3	116.50	114.50	0	3,017	0.00%
2018/01/22	1	108.50	2	108.00	110.00	-1	3,065	-0.03%
2018/01/19	1	105.50	2	105.75	105.00	-1	3,215	-0.03%
2018/01/18	2	106.25	1	106.50	108.00	1	3,270	0.03%
2018/01/12	1	103.00	0	0.00	104.00	1	3,538	0.03%
2018/01/11	0	0.00	1	101.50	103.50	-1	3,553	-0.03%
2018/01/08	12	111.00	13	111.77	108.00	-1	3,537	-0.03%
2018/01/05	7	115.21	5	113.90	111.50	2	3,513	0.06%
2018/01/04	8	110.63	8	110.75	112.50	0	3,455	0.00%
2018/01/02	0	0.00	1	111.50	110.00	-1	3,392	-0.03%