瀧澤科 (6609)-國票-中港券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
85.4
漲跌
▼2.9
漲幅
-3.28%
成交量
1,275張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	86.40	85.40	-3	8,312	-0.04%
2024/11/15	7	89.94	4	90.35	90.00	3	8,996	0.03%
2024/11/12	1	84.70	0	0.00	83.00	1	8,764	0.01%
2024/11/08	0	0.00	4	109.00	101.00	-4	8,696	-0.05%
2024/11/07	4	113.75	0.1	113.00	111.50	4	8,590	0.05%
2024/11/05	0	0.00	0.1	110.00	109.50	-0.1	8,410	0.00%
2024/11/04	0	0.00	1	108.00	107.50	-1	8,266	-0.01%
2024/10/29	1	105.50	0	0.00	105.50	1	8,133	0.01%
2024/10/28	1	108.50	0	0.00	105.00	1	8,008	0.01%
2024/10/25	2	114.75	2	118.50	116.50	0	7,880	0.00%
2024/10/24	2	117.75	0.1	120.00	119.00	2	7,711	0.03%
2024/10/23	4	115.88	7.1	111.45	118.00	-3.1	7,206	-0.04%
2024/10/22	11	114.95	8	110.88	107.50	3	6,932	0.04%
2024/10/21	1	109.00	1	112.00	111.50	0	6,573	0.00%
2024/10/18	2	109.75	2	112.00	112.50	0	6,423	0.00%
2024/10/17	2	109.75	2.1	111.74	111.00	-0.1	6,329	0.00%
2024/10/16	2	105.50	2.2	107.23	110.00	-0.2	6,049	0.00%
2024/10/14	0	0.00	40	91.84	94.40	-40	5,310	-0.75%
2024/10/09	40	91.36	0	0.00	91.70	40	4,948	0.81%
2024/10/07	4	87.30	8	86.50	86.80	-4	4,798	-0.08%
2024/10/01	10	86.50	10	85.60	85.60	0	4,805	0.00%
2024/09/30	17	86.95	15	86.10	86.10	2	4,748	0.04%
2024/09/27	10	90.10	12	90.06	89.00	-2	4,660	-0.04%
2024/09/26	21	88.39	17	89.39	89.00	4	4,508	0.09%
2024/09/25	5	88.00	5.1	90.88	90.90	-0.1	4,422	0.00%
2024/09/24	0	0.00	2	86.80	88.20	-2	4,247	-0.05%
2024/09/23	22	88.28	20	86.50	86.50	2	4,161	0.05%
2024/09/20	27	89.82	27	89.77	89.90	0	4,048	0.00%
2024/09/19	22	90.52	22	89.30	88.60	0	3,819	0.00%
2024/09/18	16	88.91	16	87.70	86.50	0	3,503	0.00%
2024/09/16	9	81.41	12	86.98	89.90	-3	3,088	-0.10%
2024/09/13	3	81.17	2	75.40	81.80	1	2,821	0.04%
2024/09/12	2	74.20	0	0.00	74.40	2	2,693	0.07%
2024/09/11	6	68.25	6	69.88	67.70	0	2,646	0.00%
2024/09/04	5	71.52	5	74.70	72.60	0	2,437	0.00%
2024/08/26	0	0.00	5	67.50	66.50	-5	1,835	-0.27%
2024/08/23	7	62.93	4	62.25	65.00	3	1,766	0.17%
2024/08/22	0	0.00	4	64.25	62.10	-4	1,700	-0.24%
2024/08/21	2	62.90	15	59.92	62.00	-13	1,519	-0.86%
2024/08/20	21	57.85	4	58.00	59.30	17	1,405	1.21%
2024/08/19	2	59.70	0	0.00	58.70	2	1,350	0.15%
2023/07/11	1	36.95	1	36.70	36.55	0	241	0.00%
2023/07/10	1	37.80	1	37.85	37.75	0	234	0.00%
2023/02/10	0	0.00	1	39.75	39.40	-1	1,002	-0.10%
2023/02/07	0	0.00	1	40.10	40.10	-1	957	-0.10%
2023/02/06	1	40.25	0	0.00	40.35	1	945	0.11%
2023/02/02	0	0.00	1	41.25	40.90	-1	917	-0.11%
2023/01/30	1	41.45	0	0.00	41.50	1	841	0.12%
2023/01/17	2	39.98	2	39.63	40.85	0	761	0.00%
2023/01/16	1	38.40	0	0.00	37.85	1	698	0.14%
2022/12/12	0	0.00	5	35.50	35.75	-5	169	-2.95%
2022/12/02	5	33.30	0	0.00	33.15	5	134	3.71%
2022/07/13	0	0.00	1	30.55	30.45	-1	1,423	-0.07%
2022/06/07	1	43.05	0	0.00	43.20	1	992	0.10%
2022/05/11	0	0.00	1	35.40	35.00	-1	257	-0.39%
2022/05/10	1	34.50	0	0.00	34.55	1	235	0.42%
2022/04/15	0	0.00	1	32.75	32.60	-1	172	-0.58%
2022/04/06	1	32.10	0	0.00	32.60	1	143	0.70%
2021/06/18	2	30.35	0	0.00	30.20	2	123	1.62%
2021/06/10	0	0.00	1	29.00	28.90	-1	128	-0.78%
2021/06/02	0	0.00	2	28.00	28.40	-2	122	-1.64%
2020/10/07	0	0.00	1	23.60	23.70	-1	55	-1.80%
2020/09/10	0	0.00	1	25.00	24.60	-1	55	-1.81%
2020/05/04	0	0.00	1	25.60	25.85	-1	157	-0.64%
2020/03/25	0	0.00	1	21.50	21.30	-1	159	-0.63%
2020/02/26	1	31.50	0	0.00	30.50	1	107	0.93%
2020/02/07	1	28.35	0	0.00	28.45	1	67	1.47%
2019/09/12	0	0.00	0.1	28.00	27.60	-0.1	73	-0.08%
2019/05/31	0	0.00	1	32.65	33.10	-1	209	-0.48%
2019/01/21	2	31.15	2	31.40	31.15	0	239	0.00%
2019/01/11	0	0.00	4	29.05	29.10	-4	187	-2.13%
2019/01/10	0	0.00	1	29.40	29.10	-1	186	-0.54%
2019/01/08	5	29.90	2	29.30	29.40	3	184	1.63%
2019/01/07	2	28.53	0	0.00	29.40	2	179	1.12%
2018/12/04	0	0.00	0	30.00	29.95	0	282	-0.01%
2018/11/27	0	0.00	0.1	28.85	28.75	-0.1	305	-0.02%
2018/11/23	0	0.00	2	27.85	27.85	-2	303	-0.66%
2018/11/08	2	27.40	1	27.40	28.85	1	336	0.30%
2018/11/07	1	26.70	0	0.00	27.00	1	335	0.30%
2018/11/06	0	0.00	0	26.10	26.25	0	344	-0.01%
2018/10/05	0	0.00	2	30.80	31.00	-2	447	-0.45%
2018/09/27	0	0.00	4	33.30	33.30	-4	459	-0.87%
2018/09/21	0	0.00	1	32.60	32.95	-1	500	-0.20%
2018/09/18	1	32.25	0	0.00	32.15	1	549	0.18%
2018/09/13	4	32.05	0	0.00	31.95	4	612	0.65%
2018/09/07	0	0.00	1	34.70	33.70	-1	665	-0.15%
2018/09/06	1	34.10	0	0.00	33.55	1	673	0.15%
2018/08/24	0	0.00	1	36.25	35.65	-1	1,097	-0.09%
2018/08/23	2	37.73	0	0.00	37.90	2	1,108	0.18%
2018/08/15	0	0.00	1	39.05	39.00	-1	1,234	-0.08%
2018/08/14	1	38.75	3	38.87	38.75	-2	1,281	-0.16%
2018/08/13	2	38.83	2	38.63	38.35	0	1,328	0.00%
2018/08/10	1	40.30	1	40.55	40.40	0	1,328	0.00%
2018/08/09	3	40.78	3	41.20	40.65	0	1,347	0.00%
2018/08/08	0	0.00	3	40.88	41.10	-3	1,380	-0.22%
2018/08/07	8	40.39	4	40.64	40.05	4	1,376	0.29%
2018/08/06	2	41.58	1	41.70	41.50	1	1,369	0.07%
2018/08/03	2	41.50	3	42.15	42.25	-1	1,374	-0.07%
2018/08/02	4	42.63	0	0.00	42.00	4	1,375	0.29%
2018/06/27	3	46.60	3	46.90	46.50	0	1,348	0.00%
2018/06/11	2	47.30	0	0.00	47.35	2	1,160	0.17%
2018/06/01	0	0.00	6	40.60	39.15	-6	860	-0.70%
2018/05/25	0	0.00	1	39.60	39.00	-1	847	-0.12%
2018/05/16	1	35.20	1	35.35	35.40	0	824	0.00%
2018/04/26	0	0.00	1	32.00	32.00	-1	1,506	-0.07%
2018/04/12	4	35.05	9	35.17	35.05	-5	1,773	-0.28%
2018/04/11	5	36.80	0	0.00	35.60	5	1,768	0.28%
2018/03/20	6	35.95	0	0.00	35.25	6	1,654	0.36%
2018/03/13	2	36.30	2	36.30	35.60	0	1,627	0.00%
2018/03/06	0	0.00	1	36.20	35.70	-1	1,586	-0.06%
2018/02/26	1	37.30	3	37.97	36.60	-2	1,535	-0.13%
2018/02/02	21	37.70	22	38.12	37.90	-1	1,529	-0.07%
2018/02/01	5	39.85	0	0.00	37.80	5	1,496	0.33%
2018/01/31	0	0.00	3	38.98	39.95	-3	1,334	-0.22%
2018/01/30	3	37.78	2	36.35	36.35	1	1,254	0.08%
2018/01/29	10	38.10	8	37.96	37.50	2	1,232	0.16%
2018/01/26	16	37.56	16	37.19	38.30	0	1,165	0.00%
2018/01/25	9	36.56	9	37.08	36.00	0	1,061	0.00%
2018/01/19	12	33.30	12	33.74	33.05	0	852	0.00%
2018/01/18	16	34.18	15	34.80	34.00	1	816	0.12%
2018/01/17	16	34.46	16	32.00	34.35	0	754	0.00%
2018/01/16	5	31.36	5	32.12	32.50	0	680	0.00%
2018/01/15	0	0.00	2	28.55	31.20	-2	578	-0.35%
2018/01/12	2	29.20	0	0.00	28.40	2	532	0.38%
2018/01/11	2	28.20	2	28.30	28.70	0	511	0.00%