尖點 (8021)-國票-中港券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.75
漲跌
▲0.10
漲幅
+0.34%
成交量
179張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	80	30.08	30.05	-80	789	-10.14%
2024/04/12	80	30.75	0	0.00	30.60	80	770	10.39%
2024/03/29	0	0.00	1	28.55	28.60	-1	659	-0.15%
2024/03/27	0	0.00	2	28.65	28.85	-2	657	-0.30%
2024/03/25	1	29.10	0	0.00	29.10	1	646	0.15%
2024/02/05	0	0.00	1	28.00	28.20	-1	550	-0.18%
2024/01/31	0	0.00	3	28.10	28.00	-3	545	-0.55%
2024/01/18	0	0.00	1	28.25	28.25	-1	495	-0.20%
2024/01/17	3	29.57	1	30.85	28.40	2	474	0.42%
2024/01/08	0	0.00	2	27.75	27.45	-2	188	-1.06%
2023/12/22	0	0.00	1	27.75	27.75	-1	186	-0.54%
2023/12/04	1	28.50	0	0.00	28.45	1	177	0.56%
2023/06/12	0	0.00	1	31.65	32.05	-1	415	-0.24%
2023/06/09	1	31.20	0	0.00	31.20	1	387	0.26%
2023/06/06	0	0.00	1	31.75	31.65	-1	365	-0.27%
2023/06/02	0	0.00	2	32.25	32.50	-2	332	-0.60%
2023/06/01	1	31.40	0	0.00	30.60	1	291	0.34%
2023/03/08	0	0.00	1	30.20	30.35	-1	295	-0.34%
2023/03/03	1	29.90	0	0.00	29.90	1	284	0.35%
2022/12/15	1	29.75	0	0.00	29.70	1	513	0.19%
2022/12/05	1	29.95	0	0.00	29.85	1	516	0.19%
2022/09/06	1	27.60	0	0.00	27.60	1	399	0.25%
2022/09/05	1	28.35	0	0.00	28.10	1	399	0.25%
2022/08/31	0	0.00	2	29.30	29.30	-2	398	-0.50%
2022/07/04	2	29.20	0	0.00	29.30	2	430	0.46%
2022/06/17	1	31.90	0	0.00	32.05	1	443	0.23%
2022/05/18	2	34.30	0	0.00	33.95	2	672	0.30%
2022/04/21	0	0.00	1	34.30	34.30	-1	779	-0.13%
2022/04/15	1	33.80	0	0.00	33.70	1	856	0.12%
2022/03/23	0	0.00	5	37.40	37.20	-5	1,180	-0.42%
2022/03/21	5	36.90	0	0.00	36.90	5	1,247	0.40%
2022/03/07	0	0.00	10	37.00	37.00	-10	1,393	-0.72%
2022/01/20	0	0.00	2	40.85	41.00	-2	2,733	-0.07%
2022/01/13	0	0.00	2	41.50	41.45	-2	2,764	-0.07%
2022/01/12	3	41.85	0	0.00	41.05	3	2,768	0.11%
2022/01/04	10	42.45	0	0.00	42.10	10	2,722	0.37%
2022/01/03	2	42.80	0	0.00	42.75	2	2,715	0.07%
2021/12/28	0	0.00	3	42.10	42.25	-3	2,719	-0.11%
2021/12/27	3	42.05	0	0.00	42.00	3	2,726	0.11%
2021/12/20	2	39.65	2	40.00	40.50	0	2,865	0.00%
2021/12/16	3	42.40	3	43.25	43.25	0	2,799	0.00%
2021/12/14	2	41.40	0	0.00	41.70	2	2,767	0.07%
2021/12/09	0	0.00	2	42.60	41.80	-2	2,767	-0.07%
2021/12/07	0	0.00	2	42.20	42.20	-2	2,746	-0.07%
2021/11/30	0	0.00	2	41.75	41.75	-2	2,760	-0.07%
2021/11/23	2	41.20	0	0.00	40.85	2	2,789	0.07%
2021/11/17	2	42.05	0	0.00	42.25	2	2,826	0.07%
2021/11/16	2	42.90	2	43.15	42.90	0	2,803	0.00%
2021/11/15	0	0.00	3	41.50	41.75	-3	2,670	-0.11%
2021/11/08	14	41.80	0	0.00	40.85	14	2,645	0.53%
2021/11/05	12	44.07	1	44.20	44.50	11	2,557	0.43%
2021/11/04	11.5	45.86	11	46.10	46.20	0.5	2,423	0.02%
2021/11/03	1	44.35	1	44.00	44.15	0	2,327	0.00%
2021/11/01	1	42.75	2	42.50	43.15	-1	2,186	-0.05%
2021/10/29	2	41.40	0	0.00	41.55	2	2,180	0.09%
2021/10/28	0	0.00	2	41.55	41.50	-2	2,180	-0.09%
2021/10/27	2	41.00	1.5	40.30	41.00	0.5	2,142	0.02%
2021/10/26	0	0.00	2	39.40	39.15	-2	2,220	-0.09%
2021/10/20	1	39.20	1	39.60	39.35	0	2,828	0.00%
2021/10/19	1	38.70	0	0.00	39.10	1	3,096	0.03%
2021/10/05	1	36.90	0	0.00	37.45	1	4,694	0.02%
2021/09/30	1	39.85	0	0.00	39.90	1	4,885	0.02%
2021/09/29	1	40.35	0	0.00	40.45	1	4,998	0.02%
2021/09/27	1	42.00	0	0.00	41.80	1	5,109	0.02%
2021/09/24	0	0.00	1	42.50	43.05	-1	5,254	-0.02%
2021/09/23	0	0.00	1	40.65	41.15	-1	5,214	-0.02%
2021/09/22	1	40.10	0	0.00	40.10	1	5,241	0.02%
2021/09/16	0	0.00	1	41.60	41.40	-1	5,484	-0.02%
2021/09/14	1	41.05	0	0.00	41.00	1	5,696	0.02%
2021/09/13	1	41.35	1	41.70	41.70	0	5,719	0.00%
2021/09/09	0	0.00	1	41.50	41.95	-1	5,875	-0.02%
2021/09/08	1	40.85	0	0.00	40.40	1	5,972	0.02%
2021/09/07	1	41.00	1	41.30	41.30	0	5,972	0.00%
2021/09/02	1	42.50	0	0.00	41.70	1	6,053	0.02%
2021/09/01	0	0.00	1	42.10	42.45	-1	6,129	-0.02%
2021/08/25	0	0.00	7	39.96	40.30	-7	6,308	-0.11%
2021/08/24	6	39.14	0	0.00	38.60	6	6,336	0.09%
2021/08/23	0	0.00	1	39.15	38.90	-1	6,325	-0.02%
2021/08/19	1	38.55	0	0.00	38.00	1	6,386	0.02%
2021/08/18	0	0.00	2	38.43	39.55	-2	6,402	-0.03%
2021/08/17	1	38.85	0	0.00	37.70	1	6,455	0.02%
2021/08/16	1	39.00	1	39.65	39.40	0	6,455	0.00%
2021/08/13	1	41.05	1	41.40	40.30	0	6,432	0.00%
2021/08/12	1	42.90	1	43.45	42.80	0	6,399	0.00%
2021/08/11	3	43.07	1	43.85	42.85	2	6,389	0.03%
2021/08/09	1	43.60	1	44.15	43.45	0	6,452	0.00%
2021/08/06	0	0.00	0.3	44.10	44.50	-0.3	6,532	0.00%
2021/08/05	1.1	44.75	0	0.00	44.85	1.1	6,522	0.02%
2021/08/04	2	45.63	2	45.85	45.45	0	6,538	0.00%
2021/08/03	1	45.30	0	0.00	45.60	1	6,530	0.02%
2021/07/30	0	0.00	1	47.15	46.50	-1	6,547	-0.02%
2021/07/29	1	45.50	0	0.00	47.00	1	6,456	0.02%
2021/07/28	2	43.68	5	44.87	45.60	-3	6,410	-0.05%
2021/07/27	28	47.79	28	47.68	46.45	0	6,348	0.00%
2021/07/26	8.2	48.03	5	48.50	48.80	3.2	6,272	0.05%
2021/07/23	33	47.65	34.1	46.44	47.80	-1.1	6,040	-0.02%
2021/07/22	16	46.03	14	46.50	45.80	2	5,822	0.03%
2021/07/21	1	46.85	1	46.60	46.00	0	5,609	0.00%
2021/07/20	0	0.00	2	44.33	45.50	-2	5,552	-0.04%
2021/07/19	0	0.00	6	44.33	45.05	-6	5,754	-0.10%
2021/07/15	22	43.50	23	42.73	44.15	-1	5,825	-0.02%
2021/07/14	6	44.86	0	0.00	42.60	6	5,840	0.10%
2021/07/12	6	43.92	2	43.40	43.30	4	5,349	0.07%
2021/07/09	0	0.00	43	42.98	43.15	-43	5,193	-0.83%
2021/07/08	2	41.83	4	42.15	41.65	-2	5,136	-0.04%
2021/07/07	16	41.48	16	41.79	41.40	0	5,185	0.00%
2021/07/06	3	42.08	2	42.28	41.75	1	5,515	0.02%
2021/07/05	1	41.25	2	41.83	42.25	-1	5,639	-0.02%
2021/07/02	0	0.00	1	40.75	41.00	-1	5,644	-0.02%
2021/07/01	7	41.16	2	41.33	40.20	5	5,924	0.08%
2021/06/28	25	40.30	23	40.28	40.15	2	6,136	0.03%
2021/06/25	8	40.69	7	42.27	40.35	1	6,125	0.02%
2021/06/18	0	0.00	11	40.68	40.50	-11	5,892	-0.19%
2021/06/17	12	40.77	7	40.49	41.10	5	5,842	0.09%
2021/06/16	2	39.55	0	0.00	39.00	2	5,791	0.03%
2021/06/03	10	39.18	5	38.85	39.00	5	6,158	0.08%
2021/05/31	0	0.00	0.1	39.70	39.45	-0.1	6,307	0.00%
2021/05/28	2	39.55	0	0.00	39.65	2	6,600	0.03%
2021/05/26	0	0.00	0.1	39.85	40.10	-0.1	7,198	0.00%
2021/05/14	0.5	37.65	0	0.00	37.65	0.5	7,051	0.01%
2021/04/26	2	42.00	0	0.00	41.30	2	6,611	0.03%
2021/04/19	0	0.00	1	41.75	42.35	-1	6,092	-0.02%
2021/04/13	12	42.14	12	44.00	42.10	0	6,002	0.00%
2021/04/12	0	0.00	1	45.10	43.40	-1	5,941	-0.02%
2021/04/09	0	0.00	6	44.20	44.20	-6	5,925	-0.10%
2021/04/08	1	41.60	0	0.00	40.20	1	5,682	0.02%
2021/04/07	0.3	40.32	3	41.92	40.00	-2.8	5,587	-0.05%
2021/04/06	0	0.00	3	38.18	38.55	-3	5,310	-0.06%
2021/04/01	14	35.42	10	35.90	35.05	4	5,160	0.08%
2021/03/31	2	33.60	2	33.70	34.00	0	4,949	0.00%
2021/03/26	0	0.00	4	32.60	32.50	-4	4,844	-0.08%
2021/03/25	18	32.53	18	33.30	32.50	0	4,840	0.00%
2021/03/22	41	33.10	0	0.00	33.15	41	4,728	0.87%
2021/03/19	0	0.00	1	32.95	32.95	-1	4,703	-0.02%
2021/03/17	1	32.55	0	0.00	32.50	1	4,626	0.02%
2021/03/08	18	31.60	18	32.10	31.40	0	4,579	0.00%
2021/03/04	12	32.48	19	32.30	32.30	-7	4,378	-0.16%
2021/03/03	3	32.10	6	32.06	32.35	-3	4,301	-0.07%
2021/03/02	6	32.12	8	31.50	32.20	-2	4,079	-0.05%
2021/02/26	1	29.30	0	0.00	29.60	1	3,926	0.03%
2021/02/25	1	29.50	16	29.19	29.15	-15	3,942	-0.38%
2021/02/24	1	28.55	0	0.00	28.40	1	3,902	0.03%
2021/02/22	1	28.30	10	28.43	28.40	-9	3,944	-0.23%
2021/01/26	10	28.00	0	0.00	27.70	10	4,961	0.20%
2021/01/22	10	27.73	2	27.70	27.50	8	4,901	0.16%
2021/01/21	0	0.00	2	28.00	28.80	-2	4,811	-0.04%
2021/01/20	2	28.40	6	28.05	27.30	-4	4,763	-0.08%
2021/01/18	12	28.09	22	28.45	28.40	-10	4,703	-0.21%
2021/01/15	8	29.84	4	29.53	28.85	4	4,660	0.09%
2021/01/14	2	28.70	10	29.05	29.10	-8	4,542	-0.18%
2021/01/11	2	28.25	0	0.00	29.20	2	4,415	0.05%
2021/01/08	13	28.50	0	0.00	27.75	13	4,369	0.30%
2021/01/05	18	28.92	18	28.97	28.90	0	4,220	0.00%
2021/01/04	3	29.37	18	29.22	29.30	-15	4,161	-0.36%
2020/12/23	2	26.60	0	0.00	26.65	2	3,697	0.05%
2020/12/21	18	26.85	18	27.00	26.90	0	3,686	0.00%
2020/12/09	3	28.10	0	0.00	28.45	3	3,307	0.09%
2020/12/08	0	0.00	0.9	27.11	27.90	-0.9	3,033	-0.03%
2020/12/04	6	26.68	6	26.85	26.75	0	2,903	0.00%
2020/12/02	5	26.45	0	0.00	26.85	5	2,806	0.18%
2020/11/26	10	26.55	0	0.00	26.60	10	2,625	0.38%
2020/11/25	10	28.00	0	0.00	27.10	10	2,530	0.40%
2020/11/20	8	25.86	8	25.95	25.90	0	1,946	0.00%
2020/11/18	20	25.56	21	25.62	25.55	-1	1,863	-0.05%
2020/11/17	11	26.16	0	0.00	25.95	11	1,811	0.61%
2020/11/13	1	26.05	1	26.20	26.45	0	1,633	0.00%
2020/11/12	4	26.29	4	26.33	26.05	0	1,480	0.00%
2020/11/10	0	0.00	1	22.60	22.35	-1	776	-0.13%
2020/10/30	1	21.70	0	0.00	21.65	1	798	0.13%
2020/10/19	0	0.00	1	23.10	22.95	-1	886	-0.11%
2020/10/05	0	0.00	1	22.45	22.40	-1	1,139	-0.09%
2020/09/28	0	0.00	1	21.30	21.65	-1	1,216	-0.08%
2020/09/25	1	20.60	0	0.00	20.45	1	1,227	0.08%
2020/09/23	1	21.75	0	0.00	21.60	1	1,233	0.08%
2020/09/11	1	22.40	0	0.00	22.40	1	1,366	0.07%
2020/09/10	0	0.00	2	23.00	22.90	-2	1,380	-0.14%
2020/09/09	2	23.20	0	0.00	23.20	2	1,389	0.14%
2020/08/17	0	0.00	2	23.75	23.85	-2	1,520	-0.13%
2020/08/14	4	23.05	3	23.60	23.65	1	1,501	0.07%
2020/08/10	0	0.00	1	23.00	23.00	-1	1,496	-0.07%
2020/07/27	2	22.40	0	0.00	21.90	2	1,848	0.11%
2020/07/15	0	0.00	1	24.00	23.85	-1	1,625	-0.06%
2020/07/13	1	23.40	0	0.00	23.50	1	1,579	0.06%
2020/07/10	0	0.00	2	24.43	23.50	-2	1,553	-0.13%
2020/07/09	1	23.60	0	0.00	23.90	1	1,503	0.07%
2020/07/02	0	0.00	2	22.18	22.10	-2	1,409	-0.14%
2020/06/24	0	0.00	2	22.15	22.10	-2	1,319	-0.15%
2020/06/18	3	21.78	0	0.00	21.80	3	1,282	0.23%
2020/06/16	13	21.58	12	21.40	21.60	1	1,252	0.08%
2020/06/15	0	0.00	2	21.70	21.30	-2	1,274	-0.16%
2020/06/10	14	21.45	15	21.25	21.40	-1	1,205	-0.08%
2020/06/05	0	0.00	2	20.60	20.60	-2	1,149	-0.17%
2020/06/03	0	0.00	1	20.65	20.55	-1	1,206	-0.08%
2020/05/20	0	0.00	2	20.45	20.35	-2	1,337	-0.15%
2020/05/15	5	20.45	0	0.00	20.15	5	1,380	0.36%
2020/05/14	4	20.59	4	20.75	20.60	0	1,369	0.00%
2020/05/11	2	20.85	0	0.00	21.00	2	1,222	0.16%
2020/04/10	1	18.10	0	0.00	18.45	1	1,365	0.07%
2020/01/17	0	0.00	1	23.60	23.40	-1	1,880	-0.05%
2020/01/10	0	0.00	1	22.60	22.80	-1	1,960	-0.05%
2020/01/07	1	22.10	0	0.00	21.90	1	1,937	0.05%
2020/01/06	1	22.50	0	0.00	22.50	1	1,918	0.05%
2019/12/06	24	22.97	24	23.17	22.95	0	1,710	0.00%
2019/12/04	0	0.00	1	23.20	23.30	-1	1,548	-0.06%
2019/11/19	1	22.70	0	0.00	22.55	1	1,463	0.07%
2019/11/13	1	23.60	0	0.00	23.50	1	1,354	0.07%
2019/11/12	16	24.13	16	23.22	23.15	0	1,293	0.00%
2019/11/08	0	0.00	1	23.10	22.70	-1	1,080	-0.09%
2019/11/01	2	22.28	3	22.33	22.20	-1	920	-0.11%
2019/10/30	0	0.00	2	22.53	22.90	-2	804	-0.25%
2019/10/28	18	22.52	19	22.01	22.55	-1	719	-0.14%
2019/10/25	4	22.44	1	22.65	22.00	3	669	0.45%
2019/10/24	1	21.10	0	0.00	22.35	1	564	0.18%
2019/10/17	1	19.85	0	0.00	19.80	1	412	0.24%
2019/10/09	0	0.00	1	19.70	19.55	-1	409	-0.24%
2019/10/08	0	0.00	3	19.85	19.75	-3	410	-0.73%
2019/10/07	5	19.79	1	19.75	19.75	4	411	0.97%
2019/09/25	0	0.00	2	20.25	20.10	-2	406	-0.49%
2019/09/24	0	0.00	1	20.40	20.30	-1	407	-0.25%
2019/09/23	0	0.00	1	20.25	20.25	-1	402	-0.25%
2019/09/20	0	0.00	4	20.13	20.00	-4	395	-1.01%
2019/09/10	1	20.25	0	0.00	20.30	1	362	0.28%
2019/09/06	0	0.00	2	20.83	20.65	-2	348	-0.57%
2019/09/02	1	20.25	0	0.00	20.10	1	312	0.32%
2019/08/29	4	20.55	0	0.00	20.50	4	293	1.36%
2019/08/28	4	19.95	0	0.00	20.15	4	252	1.58%
2019/07/26	0	0.00	3	19.25	19.20	-3	194	-1.54%
2019/07/12	0	0.00	1	20.15	20.30	-1	213	-0.47%
2019/05/14	4	18.75	0	0.00	18.85	4	420	0.95%
2018/06/08	3	22.35	4	22.08	21.85	-1	501	-0.20%
2018/05/29	0	0.00	10	21.05	21.00	-10	446	-2.24%
2018/05/21	0	0.00	1	20.70	20.60	-1	495	-0.20%
2018/04/16	0	0.00	1	20.25	20.25	-1	531	-0.19%
2018/03/22	11	20.69	0	0.00	20.60	11	650	1.69%
2018/03/13	0	0.00	3	21.00	21.10	-3	677	-0.44%
2018/03/05	3	20.40	0	0.00	20.45	3	646	0.46%
2018/02/05	0	0.00	10	20.60	20.50	-10	598	-1.67%