台虹 (8039)-國票-中港券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	48.15	48.65	-1	8,033	-0.01%
2024/11/20	1	47.65	0	0.00	47.65	1	8,182	0.01%
2024/11/14	0.1	48.70	0	0.00	48.10	0.1	8,169	0.00%
2024/11/13	0	0.00	0	49.30	49.15	0	8,162	0.00%
2024/11/12	1	49.25	0	0.00	48.80	1	8,164	0.01%
2024/11/11	4	49.93	4	49.43	49.95	0	8,146	0.00%
2024/11/08	1.1	51.41	0	0.00	50.30	1.1	8,133	0.01%
2024/10/28	2	54.50	2	55.00	54.90	0	8,182	0.00%
2024/10/23	3	57.53	0	0.00	57.40	3	8,166	0.04%
2024/10/22	0	0.00	2	59.00	57.00	-2	8,172	-0.02%
2024/10/21	3	55.93	1	56.50	57.90	2	8,113	0.02%
2024/10/15	1	54.50	0.1	54.90	54.30	1	8,049	0.01%
2024/10/09	0.1	55.90	0	0.00	55.30	0.1	8,011	0.00%
2024/10/08	2	56.60	1	56.90	56.60	1	7,974	0.01%
2024/10/07	6	60.00	7	62.00	59.80	-1	7,894	-0.01%
2024/10/04	3	62.93	4	61.48	61.20	-1	7,849	-0.01%
2024/10/01	2	61.05	0	0.00	61.00	2	7,691	0.03%
2024/09/27	0	0.00	1	61.80	61.30	-1	7,626	-0.01%
2024/09/26	2	61.60	2	60.00	59.90	0	7,495	0.00%
2024/09/25	3	61.60	0	0.00	61.40	3	7,397	0.04%
2024/09/24	0	0.00	3	61.90	61.10	-3	7,335	-0.04%
2024/09/23	3	61.57	1	61.40	61.20	2	7,301	0.03%
2024/09/20	10	62.75	11	64.20	62.40	-1	7,277	-0.01%
2024/09/19	12	63.82	20	63.41	64.20	-8	7,245	-0.11%
2024/09/18	9	62.96	3	63.97	62.20	6	7,173	0.08%
2024/09/16	3	66.30	6	66.35	65.20	-3	7,120	-0.04%
2024/09/13	11	67.42	9	68.16	68.00	2	7,033	0.03%
2024/09/12	3	68.77	5	67.64	68.90	-2	6,719	-0.03%
2024/09/11	4	64.03	1	63.60	64.00	3	6,677	0.04%
2024/09/10	2	64.65	1	66.10	63.00	1	6,842	0.01%
2024/09/09	5	63.00	0	0.00	65.60	5	6,853	0.07%
2024/09/06	3	64.57	1	65.20	64.60	2	7,062	0.03%
2024/09/05	0	0.00	1	69.80	66.50	-1	7,056	-0.01%
2024/09/04	4	63.90	1	66.40	67.00	3	6,993	0.04%
2024/09/03	1	70.20	0	0.00	69.20	1	6,974	0.01%
2024/09/02	5	69.60	1	69.90	69.20	4	7,021	0.06%
2024/08/30	1	68.70	0	0.00	68.60	1	6,972	0.01%
2024/08/29	7	69.71	6.2	71.03	70.10	0.8	6,895	0.01%
2024/08/28	6.2	70.29	14	72.05	70.10	-7.8	6,491	-0.12%
2024/08/27	15	70.83	74	68.45	72.70	-59	5,776	-1.02%
2024/08/26	45	65.36	510.2	68.39	66.10	-465.2	4,644	-10.02%	大賣/鉅額交易
2024/08/23	21	57.45	15	59.53	62.20	6	3,851	0.16%
2024/08/02	1	52.20	1	51.70	51.60	0	3,166	0.00%
2024/07/31	1	54.30	1	54.00	54.60	0	3,147	0.00%
2024/07/30	1	54.10	2	54.70	55.80	-1	3,129	-0.03%
2024/07/29	3	55.67	2	55.40	55.00	1	3,131	0.03%
2024/07/09	2	61.75	6	61.07	61.30	-4	3,024	-0.13%
2024/07/08	4	64.02	1	65.60	63.10	3	2,949	0.10%
2024/07/05	2	63.00	1	63.90	62.50	1	2,839	0.04%
2024/06/21	0	0.00	0.4	58.50	58.30	-0.4	2,453	-0.02%
2024/06/20	1	58.90	0	0.00	58.80	1	2,288	0.04%
2024/06/18	1	57.80	0	0.00	57.70	1	2,096	0.05%
2024/06/17	0.4	59.10	1	59.20	58.60	-0.6	2,026	-0.03%
2024/06/12	0	0.00	1	56.40	56.70	-1	1,502	-0.07%
2024/06/11	0	0.00	1	55.00	55.00	-1	1,423	-0.07%
2024/05/27	0	0.00	5	54.50	54.40	-5	1,181	-0.42%
2024/05/22	5	53.20	12	53.04	53.90	-7	1,149	-0.61%
2024/05/20	1	51.40	0	0.00	52.30	1	1,153	0.09%
2024/05/17	2	51.50	0	0.00	51.60	2	1,155	0.17%
2024/05/16	0	0.00	5	52.70	52.10	-5	1,166	-0.43%
2024/05/14	0	0.00	7	51.40	51.30	-7	1,160	-0.60%
2024/05/13	5	52.00	0	0.00	52.30	5	1,157	0.43%
2024/05/10	2	51.60	0	0.00	51.20	2	1,139	0.18%
2024/05/09	2	52.70	0	0.00	52.30	2	1,111	0.18%
2024/05/08	5	53.50	0	0.00	53.30	5	1,092	0.46%
2024/05/07	7	52.97	0	0.00	53.20	7	1,034	0.68%
2024/04/26	0	0.00	1	49.85	49.65	-1	857	-0.12%
2024/04/25	2	50.30	1	50.20	50.50	1	828	0.12%
2024/04/24	1	48.15	1	48.15	47.90	0	750	0.00%
2024/04/16	0	0.00	1	47.20	47.05	-1	779	-0.13%
2024/04/15	0	0.00	2	47.65	47.90	-2	802	-0.25%
2024/04/11	0	0.00	1	47.95	48.05	-1	834	-0.12%
2024/04/08	4	47.60	0	0.00	47.60	4	864	0.46%
2024/03/04	0	0.00	2	45.50	45.65	-2	1,300	-0.15%
2024/02/21	0	0.00	1	47.20	47.00	-1	1,222	-0.08%
2024/02/05	0	0.00	1	47.80	48.10	-1	1,127	-0.09%
2024/02/02	1	47.55	0	0.00	47.65	1	1,120	0.09%
2024/01/19	1	47.90	1	47.75	47.85	0	1,056	0.00%
2024/01/18	1	47.95	1	47.75	47.90	0	1,057	0.00%
2024/01/04	0	0.00	32	46.33	46.30	-32	898	-3.56%
2023/12/28	11	49.61	12	50.23	49.90	-1	779	-0.13%
2023/12/27	35	48.71	5	49.89	50.80	30	683	4.39%
2023/12/26	2	46.85	2	47.55	47.10	0	453	0.00%
2023/12/22	2	43.28	0	0.00	43.25	2	287	0.70%
2023/12/21	0	0.00	1	43.35	43.25	-1	289	-0.35%
2023/12/20	0	0.00	2.3	42.96	42.75	-2.3	285	-0.80%
2023/11/03	1	41.75	0	0.00	41.65	1	423	0.24%
2023/10/26	1	42.45	0	0.00	42.10	1	404	0.25%
2023/10/11	0	0.00	28	42.46	42.40	-28	381	-7.34%
2023/09/27	0	0.00	13	42.55	42.55	-13	384	-3.38%
2023/09/21	0	0.00	5	42.55	42.65	-5	379	-1.32%
2023/09/15	14	44.08	0	0.00	44.50	14	359	3.90%
2023/09/12	1	43.95	0	0.00	44.15	1	351	0.28%
2023/09/11	5	43.35	0	0.00	44.10	5	353	1.41%
2023/09/08	3	43.93	0	0.00	44.00	3	350	0.86%
2023/09/07	2	44.60	0	0.00	44.60	2	343	0.58%
2023/09/06	2	44.20	0	0.00	44.35	2	332	0.60%
2023/09/05	1	44.00	0	0.00	44.20	1	328	0.30%
2023/09/04	8	44.00	0	0.00	44.05	8	323	2.47%
2023/09/01	3	43.80	0	0.00	43.75	3	319	0.94%
2023/08/24	1	43.45	0	0.00	43.15	1	307	0.33%
2023/08/22	1	42.80	0	0.00	42.80	1	278	0.36%
2023/08/09	4	43.10	0	0.00	42.70	4	237	1.68%
2023/07/27	0	0.00	2	42.85	42.55	-2	215	-0.93%
2023/07/26	3	42.02	0	0.00	42.05	3	210	1.43%
2023/07/25	1	41.75	0	0.00	41.70	1	210	0.47%
2023/06/28	0	0.00	0	43.30	43.65	0	169	0.00%
2023/03/08	0	0.00	0.1	42.65	43.85	-0.1	118	-0.12%
2022/12/21	0	0.00	0	41.65	41.20	0	217	0.00%
2022/11/22	0	0.00	0	42.20	42.25	0	235	-0.01%
2022/08/25	0	0.00	0	41.15	41.15	0	251	0.00%
2022/06/24	0	0.00	1	45.10	44.65	-1	216	-0.46%
2022/06/23	1	44.20	0	0.00	44.25	1	228	0.44%
2022/05/27	0	0.00	1	47.05	46.95	-1	321	-0.31%
2022/05/18	0	0.00	1	45.75	45.65	-1	383	-0.26%
2022/03/24	0	0.00	2	45.15	45.10	-2	493	-0.41%
2022/02/25	0	0.00	7	45.80	45.70	-7	472	-1.48%
2022/02/22	1	46.15	0	0.00	46.10	1	453	0.22%
2022/01/07	0	0.00	1	46.95	47.20	-1	464	-0.22%
2021/12/16	0	0.00	1	46.45	46.15	-1	466	-0.21%
2021/12/09	0	0.00	2	46.75	46.15	-2	491	-0.41%
2021/12/07	0	0.00	1	46.75	46.70	-1	490	-0.20%
2021/11/26	0	0.00	3	47.05	47.10	-3	519	-0.58%
2021/11/10	1	45.25	2	45.48	45.45	-1	652	-0.15%
2021/11/09	1	45.10	0	0.00	45.05	1	678	0.15%
2021/11/05	4	47.88	0	0.00	47.20	4	700	0.57%
2021/10/19	0	0.00	1	46.70	46.70	-1	1,064	-0.09%
2021/10/18	1	45.95	0	0.00	46.20	1	1,080	0.09%
2021/10/01	0	0.00	7	45.08	44.95	-7	1,620	-0.43%
2021/09/28	1	46.70	0	0.00	47.00	1	1,674	0.06%
2021/09/27	3	47.07	0	0.00	47.10	3	1,697	0.18%
2021/09/24	3	47.23	0	0.00	47.05	3	1,718	0.17%
2021/09/23	0	0.00	6	46.97	46.80	-6	1,735	-0.35%
2021/09/22	6	46.65	0	0.00	46.40	6	1,756	0.34%
2021/09/13	0	0.00	6	47.20	47.20	-6	1,856	-0.32%
2021/09/06	3	48.50	1	48.70	48.20	2	1,912	0.10%
2021/09/03	0	0.00	3	49.13	48.80	-3	1,927	-0.16%
2021/09/02	4	49.48	0	0.00	49.00	4	1,931	0.21%
2021/09/01	3	49.35	0	0.00	49.60	3	1,928	0.16%
2021/08/31	0	0.00	2	48.25	48.00	-2	1,917	-0.10%
2021/08/12	0	0.00	2	52.80	52.80	-2	1,831	-0.11%
2021/08/03	1	54.10	0	0.00	53.90	1	1,950	0.05%
2021/07/30	2	56.90	0	0.00	55.60	2	1,922	0.10%
2021/07/27	1	57.50	0	0.00	57.50	1	1,949	0.05%
2021/07/16	1	56.50	1	55.90	56.00	0	2,095	0.00%
2021/07/15	5	59.26	1	56.60	56.40	4	2,098	0.19%
2021/07/01	0	0.00	1	53.70	53.40	-1	1,802	-0.06%
2021/06/25	0	0.00	3	52.60	52.70	-3	1,812	-0.17%
2021/06/23	3	51.73	0	0.00	52.00	3	1,781	0.17%
2021/06/18	1	50.60	0	0.00	50.70	1	1,753	0.06%
2021/05/03	0	0.00	26	54.95	53.20	-26	1,696	-1.53%
2021/04/29	1	59.00	7	57.91	58.00	-6	1,640	-0.37%
2021/04/28	2	56.80	0	0.00	57.30	2	1,549	0.13%
2021/04/23	1	54.00	0	0.00	54.90	1	1,435	0.07%
2021/04/22	5	54.52	0	55.00	53.60	5	1,456	0.34%
2021/04/21	24	55.46	0	0.00	55.20	24	1,430	1.68%
2021/04/08	0	0.00	1	55.30	54.90	-1	1,348	-0.07%
2021/04/01	1	53.40	0	53.50	53.20	1	1,258	0.08%
2021/03/22	0	0.00	1	51.80	52.20	-1	1,236	-0.08%
2021/03/02	1	52.00	0	0.00	51.80	1	1,178	0.08%
2021/02/23	0	0.00	3	52.50	52.90	-3	1,231	-0.24%
2021/02/22	0	0.00	1	52.80	52.90	-1	1,248	-0.08%
2021/02/02	2	51.20	0	0.00	51.50	2	1,480	0.14%
2021/01/28	0	0.00	3	54.53	53.90	-3	1,522	-0.20%
2021/01/21	3	51.90	0	0.00	51.60	3	1,624	0.18%
2021/01/08	0	0.00	1	55.40	55.20	-1	1,546	-0.06%
2020/12/29	0	0.00	1	54.60	54.30	-1	1,493	-0.07%
2020/12/25	1	55.20	0	0.00	54.90	1	1,488	0.07%
2020/12/22	1	53.20	0	0.00	53.30	1	1,461	0.07%
2020/11/16	0	0.00	2	56.00	56.40	-2	1,285	-0.16%
2020/11/13	2	54.75	0	0.00	54.90	2	1,269	0.16%
2020/08/11	0	0.00	5	52.40	51.50	-5	3,057	-0.16%
2020/08/07	12	51.43	12	53.30	51.60	0	2,997	0.00%
2020/08/05	0	0.00	2	51.50	51.50	-2	2,844	-0.07%
2020/08/04	0	0.00	4	50.90	51.20	-4	2,873	-0.14%
2020/08/03	2	50.40	1	52.20	50.10	1	2,890	0.03%
2020/07/29	5	51.60	0	51.40	51.40	5	2,908	0.17%
2020/07/22	1	57.10	1	56.60	56.30	0	2,817	0.00%
2020/07/21	1	56.80	8	55.21	56.50	-7	2,727	-0.26%
2020/07/17	2	52.20	0	0.00	50.60	2	2,475	0.08%
2020/07/16	2	53.50	0	0.00	53.50	2	2,482	0.08%
2020/07/15	3	54.10	0	0.00	53.00	3	2,559	0.12%
2020/07/14	12	55.07	12	55.90	55.30	0	2,559	0.00%
2020/07/13	17	55.68	17	55.28	55.70	0	2,498	0.00%
2020/07/10	5	53.96	0	0.00	53.90	5	2,402	0.21%
2020/07/08	0	0.00	10	52.35	53.30	-10	2,217	-0.45%
2020/07/06	10	49.50	0	0.00	49.65	10	2,006	0.50%
2020/07/03	0	0.00	5	50.54	50.60	-5	1,985	-0.25%
2020/06/24	0	0.00	4	47.70	48.10	-4	1,894	-0.21%
2020/06/16	4	46.50	0	0.00	46.70	4	1,980	0.20%
2020/06/05	2	48.00	0	0.00	48.55	2	2,298	0.09%
2020/05/12	0	0.00	1	48.65	48.50	-1	3,147	-0.03%
2020/05/04	1	46.75	0	0.00	46.45	1	3,166	0.03%
2020/04/30	1	46.85	0	0.00	46.75	1	3,201	0.03%
2020/04/29	0	0.00	2	47.00	46.70	-2	3,237	-0.06%
2020/04/28	1	45.60	0	0.00	45.90	1	3,248	0.03%
2020/04/27	1	46.00	0	0.00	46.05	1	3,306	0.03%
2020/04/23	0	0.00	1	45.90	45.30	-1	3,348	-0.03%
2020/04/22	1	44.50	0	0.00	45.30	1	3,348	0.03%
2020/04/21	2	46.10	0	0.00	45.10	2	3,371	0.06%
2020/04/01	0	0.00	2	41.95	42.00	-2	3,830	-0.05%
2020/03/18	2	40.70	0	0.00	39.55	2	3,799	0.05%
2020/03/17	0	0.00	72	40.95	41.00	-72	3,789	-1.90%
2020/03/16	1	44.40	1	44.80	42.40	0	3,815	0.00%
2020/03/13	0	0.00	1	42.65	44.30	-1	3,806	-0.03%
2020/03/12	0	0.00	3	48.35	46.90	-3	3,729	-0.08%
2020/03/11	0	0.00	2	51.60	49.80	-2	3,679	-0.05%
2020/03/10	2	49.95	37	49.72	51.40	-35	3,683	-0.95%
2020/03/09	1	51.20	0	0.00	49.25	1	3,629	0.03%
2020/03/06	0	0.00	12	52.03	52.20	-12	3,593	-0.33%
2020/03/04	5	51.74	1	51.50	51.80	4	3,644	0.11%
2020/03/03	1	50.30	1	50.70	51.30	0	3,653	0.00%
2020/02/27	0	0.00	1	47.75	47.00	-1	3,462	-0.03%
2020/02/26	39	47.26	3	47.63	47.30	36	3,377	1.07%
2020/02/21	0	0.00	1	46.85	47.00	-1	3,341	-0.03%
2020/02/20	2	46.78	5	46.93	47.30	-3	3,318	-0.09%
2020/02/19	1	45.95	0	0.00	45.95	1	3,249	0.03%
2020/02/18	1	45.70	0	0.00	45.65	1	3,287	0.03%
2020/02/17	2	46.15	0	0.00	45.60	2	3,230	0.06%
2020/02/14	40	45.43	4	45.29	45.20	36	3,117	1.15%
2020/02/12	4	44.01	0	0.00	44.10	4	3,025	0.13%
2020/01/30	0	0.00	2	48.05	45.90	-2	2,698	-0.07%
2020/01/20	0	0.00	1	50.30	51.00	-1	2,644	-0.04%
2020/01/17	10	50.10	0	0.00	50.00	10	2,622	0.38%
2020/01/16	5	50.10	0	0.00	50.40	5	2,585	0.19%
2020/01/14	20	51.50	0	0.00	52.20	20	2,532	0.79%
2020/01/10	11	52.15	1	52.00	52.00	10	2,466	0.41%
2020/01/07	15	50.73	15	50.50	50.80	0	2,286	0.00%
2020/01/06	18	50.82	15	52.50	50.50	3	2,209	0.14%
2020/01/03	1	50.80	1	51.60	51.40	0	2,094	0.00%
2020/01/02	1	49.40	7	50.56	50.70	-6	2,034	-0.29%
2019/12/31	1	48.00	1	48.00	48.00	0	1,932	0.00%
2019/12/30	1	47.05	1	47.45	47.70	0	1,901	0.00%
2019/12/27	22	48.00	23	46.82	48.00	-1	1,842	-0.05%
2019/12/25	1	47.50	0	0.00	46.70	1	1,691	0.06%
2019/12/24	1	46.50	0	0.00	46.95	1	1,676	0.06%
2019/12/11	0	0.00	9	47.02	46.95	-9	1,671	-0.54%
2019/12/02	4	45.75	4	45.10	45.75	0	1,583	0.00%
2019/11/28	0	0.00	8	45.20	45.35	-8	1,469	-0.54%
2019/11/22	3	42.50	0	0.00	42.40	3	1,411	0.21%
2019/11/11	0	0.00	1	43.25	43.20	-1	1,510	-0.07%
2019/11/01	0	0.00	6	43.83	44.20	-6	1,706	-0.35%
2019/10/28	0	0.00	1	44.10	43.50	-1	2,414	-0.04%
2019/10/24	0	0.00	1	43.10	43.15	-1	2,474	-0.04%
2019/10/18	2	41.95	0	0.00	42.20	2	2,691	0.07%
2019/10/15	1	41.30	0	0.00	41.35	1	2,816	0.04%
2019/10/07	1	42.90	0	0.00	42.90	1	2,770	0.04%
2019/09/27	1	42.65	0	0.00	42.55	1	2,829	0.04%
2019/09/24	3	44.58	0	0.00	44.05	3	2,905	0.10%
2019/09/16	1	45.20	0	0.00	45.30	1	2,895	0.03%
2019/09/12	0	0.00	1	44.35	45.55	-1	2,903	-0.03%
2019/09/10	0	0.00	2	43.50	43.50	-2	2,913	-0.07%
2019/09/06	1	44.05	0	0.00	43.85	1	2,960	0.03%
2019/09/05	1	45.00	0	0.00	45.10	1	2,949	0.03%
2019/09/02	0	0.00	1	44.00	44.95	-1	2,959	-0.03%
2019/08/30	1	43.75	0	0.00	43.60	1	2,943	0.03%
2019/08/20	1	42.00	1	42.40	42.05	0	3,043	0.00%
2019/08/06	5	40.55	2	39.55	41.05	3	3,194	0.09%
2019/08/01	6	45.98	4	45.98	44.90	2	3,228	0.06%
2019/07/31	503	48.20	8	48.08	48.50	495	3,101	15.96%	大買/鉅額交易
2019/06/19	1	41.80	1	41.35	42.20	0	3,052	0.00%
2019/06/17	0	0.00	1	41.05	41.05	-1	3,008	-0.03%
2019/06/03	5	37.73	5	37.65	37.65	0	2,847	0.00%
2019/05/31	2	38.73	2	38.95	38.65	0	2,836	0.00%
2019/05/30	0	0.00	1	38.80	38.80	-1	2,755	-0.04%
2019/05/29	1	37.25	0	0.00	37.25	1	2,705	0.04%
2019/05/23	1	39.35	0	0.00	38.50	1	2,694	0.04%
2019/05/22	3	41.05	3	40.17	40.15	0	2,786	0.00%
2019/05/20	0	0.00	5	42.20	40.85	-5	2,880	-0.17%
2019/05/17	0	0.00	2	42.48	41.70	-2	2,939	-0.07%
2019/05/16	2	45.53	3	43.67	43.65	-1	2,886	-0.03%
2019/05/15	3	45.72	1	45.55	45.55	2	2,850	0.07%
2019/05/10	4	46.99	3	46.63	46.70	1	2,708	0.04%
2019/05/08	1	46.90	2	47.30	47.60	-1	2,606	-0.04%
2019/05/07	4	46.94	8	47.13	46.50	-4	2,506	-0.16%
2019/05/06	2	46.05	5	46.56	45.55	-3	2,362	-0.13%
2019/05/03	4	44.84	5	45.47	45.85	-1	2,244	-0.05%
2019/05/02	1	42.90	2	42.50	43.25	-1	1,987	-0.05%
2019/04/02	0	0.00	5	40.22	39.70	-5	1,852	-0.27%
2019/04/01	0	0.00	3	39.25	39.40	-3	1,813	-0.17%
2019/03/21	0	0.00	6	38.95	39.10	-6	1,824	-0.33%
2019/03/19	1	38.65	0	0.00	38.50	1	1,807	0.06%
2019/03/18	0	0.00	3	38.50	38.50	-3	1,800	-0.17%
2019/03/14	0	0.00	1	38.10	37.80	-1	1,811	-0.06%
2019/03/11	1	37.50	0	0.00	37.80	1	1,915	0.05%
2019/02/21	0	0.00	10	39.10	38.75	-10	2,223	-0.45%
2019/02/20	7	38.53	5	38.83	38.30	2	2,178	0.09%
2019/02/19	1	38.45	11	38.75	38.50	-10	2,193	-0.46%
2019/02/18	0	0.00	4	38.20	38.05	-4	2,119	-0.19%
2019/02/14	1	36.35	0	0.00	36.50	1	2,040	0.05%
2019/02/13	3	37.33	0	0.00	37.15	3	2,013	0.15%
2018/12/03	0	0.00	1	37.70	37.85	-1	1,900	-0.05%
2018/11/28	1	36.40	0	0.00	36.45	1	1,795	0.06%
2018/11/22	0	0.00	3	36.40	35.35	-3	1,694	-0.18%
2018/11/21	3	36.37	0	0.00	36.35	3	1,610	0.19%
2018/10/24	0	0.00	2	32.65	32.25	-2	1,667	-0.12%
2018/10/18	1	33.00	0	0.00	33.15	1	1,696	0.06%
2018/10/17	2	33.00	0	0.00	32.95	2	1,700	0.12%
2018/10/15	0	0.00	19	30.67	31.40	-19	1,686	-1.13%
2018/10/11	0	0.00	2	29.65	29.50	-2	1,676	-0.12%
2018/09/20	0	0.00	1	34.20	34.15	-1	1,502	-0.07%
2018/09/19	1	34.70	0	0.00	34.40	1	1,499	0.07%
2018/09/06	0	0.00	1	40.25	39.60	-1	1,456	-0.07%
2018/08/31	0	0.00	1	41.50	41.50	-1	1,462	-0.07%
2018/08/29	3	42.05	0	0.00	42.60	3	1,472	0.20%
2018/08/28	0	0.00	4	41.70	41.65	-4	1,483	-0.27%
2018/08/10	0	0.00	2	44.30	44.00	-2	1,787	-0.11%
2018/08/08	2	46.40	0	0.00	46.15	2	1,763	0.11%
2018/08/07	0	0.00	1	45.90	45.70	-1	1,701	-0.06%
2018/08/03	0	0.00	3	44.68	45.35	-3	1,723	-0.17%
2018/08/02	1	44.35	3	44.30	44.10	-2	1,814	-0.11%
2018/07/31	0	0.00	3	43.45	44.00	-3	1,807	-0.17%
2018/07/27	2	42.48	0	0.00	42.40	2	1,853	0.11%
2018/07/25	3	43.97	0	0.00	43.45	3	1,903	0.16%
2018/06/15	0	0.00	1	46.55	46.40	-1	1,964	-0.05%
2018/06/01	0	0.00	1	45.00	46.00	-1	2,014	-0.05%
2018/05/31	1	44.30	0	0.00	45.10	1	1,973	0.05%
2018/05/30	6	44.00	6	44.33	44.30	0	1,959	0.00%
2018/05/29	5	44.10	0	0.00	43.80	5	1,955	0.26%
2018/05/25	0	0.00	3	44.80	44.30	-3	1,957	-0.15%
2018/05/22	1	46.10	0	0.00	45.65	1	1,928	0.05%
2018/05/14	0	0.00	10	43.26	43.65	-10	1,945	-0.51%
2018/05/11	0	0.00	2	43.58	43.35	-2	1,951	-0.10%
2018/05/10	3	43.02	1	44.55	43.60	2	1,905	0.10%
2018/05/09	11	41.39	0	0.00	41.10	11	1,795	0.61%
2018/04/30	1	38.85	0	0.00	39.00	1	1,927	0.05%
2018/04/11	0	0.00	1	42.10	42.15	-1	2,813	-0.04%
2018/04/09	0	0.00	1	41.75	41.70	-1	3,062	-0.03%
2018/04/03	0	0.00	1	43.30	42.95	-1	3,255	-0.03%
2018/03/20	2	46.40	0	0.00	45.75	2	5,295	0.04%
2018/03/14	2	47.75	1	47.70	48.05	1	5,282	0.02%
2018/03/09	0	0.00	1	45.30	45.10	-1	5,300	-0.02%
2018/03/05	3	46.15	0	0.00	46.00	3	5,591	0.05%
2018/03/01	4	48.00	2	47.90	47.90	2	5,780	0.03%
2018/02/08	1	47.60	0	0.00	46.65	1	5,879	0.02%
2018/02/06	12	46.26	0	0.00	45.45	12	5,802	0.21%
2018/02/05	7	50.59	1	50.80	50.40	6	5,682	0.11%
2018/02/02	0	0.00	8	52.66	52.60	-8	5,639	-0.14%
2018/02/01	6	53.08	2	52.95	52.50	4	5,653	0.07%
2018/01/31	17	52.62	12	52.87	53.10	5	5,662	0.09%
2018/01/30	6	51.90	3	52.40	52.00	3	5,664	0.05%
2018/01/29	17	51.66	18	52.88	52.50	-1	5,647	-0.02%
2018/01/26	13	51.92	8	52.18	52.00	5	5,631	0.09%
2018/01/25	10	51.43	7	51.16	51.50	3	5,601	0.05%
2018/01/24	3	53.50	0	0.00	53.60	3	5,447	0.06%
2018/01/22	0	0.00	1	54.60	55.50	-1	5,397	-0.02%
2018/01/19	1	53.80	0	0.00	54.80	1	5,567	0.02%
2018/01/18	5	56.70	0	0.00	55.80	5	5,535	0.09%
2018/01/17	9	56.50	0	0.00	56.50	9	5,508	0.16%
2018/01/16	5	58.50	0	0.00	58.50	5	5,500	0.09%
2018/01/15	5	57.30	0	0.00	57.00	5	5,450	0.09%
2018/01/12	0	0.00	6	58.37	58.50	-6	5,404	-0.11%
2018/01/11	16	56.49	0	0.00	56.70	16	5,356	0.30%
2018/01/09	0	0.00	5	60.60	60.20	-5	5,217	-0.10%
2018/01/08	28	59.91	3	60.10	59.10	25	5,159	0.48%
2018/01/05	1	62.60	5	64.00	62.10	-4	5,055	-0.08%
2018/01/02	7	62.67	26	62.10	63.90	-19	4,777	-0.40%