群聯 (8299)-國票-中港券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2.1	452.68	464.00	-2.1	1,595	-0.13%
2024/11/20	0	0.00	0	442.00	446.50	0	1,568	0.00%
2024/11/19	3	429.50	1	432.00	435.50	2	1,591	0.13%
2024/11/18	8	426.00	5	422.40	432.00	3	1,557	0.19%
2024/11/15	0.1	414.50	0	0.00	418.00	0.1	1,549	0.00%
2024/11/14	0	408.50	0	0.00	404.00	0	1,590	0.00%
2024/11/13	2	417.00	0	0.00	415.50	2	1,640	0.12%
2024/11/12	2	420.61	1	431.00	419.00	1	1,624	0.06%
2024/11/11	2	433.85	0	0.00	438.50	2	1,590	0.13%
2024/11/08	1	468.00	0	0.00	466.00	1	1,554	0.06%
2024/11/06	0	0.00	0	472.20	473.50	0	1,552	0.00%
2024/11/05	0.5	464.01	0	0.00	462.00	0.5	1,571	0.03%
2024/11/04	1	467.51	0	0.00	466.50	1	1,616	0.06%
2024/10/28	1	478.03	0	0.00	479.00	1	1,720	0.06%
2024/10/24	2.1	489.50	0	0.00	483.00	2.1	1,796	0.11%
2024/10/23	0	0.00	2	503.00	502.00	-2	1,803	-0.11%
2024/10/21	0	0.00	1	487.00	488.00	-1	1,832	-0.05%
2024/10/18	1	477.50	0	0.00	474.00	1	1,857	0.05%
2024/10/14	0	477.83	0	0.00	473.00	0	1,934	0.00%
2024/10/11	2	481.50	0	0.00	482.00	2	1,945	0.10%
2024/10/09	1	491.00	2	497.00	491.50	-1	1,944	-0.05%
2024/10/01	1	485.00	0	0.00	484.50	1	1,999	0.05%
2024/09/30	1	496.00	0	0.00	494.00	1	2,014	0.05%
2024/09/27	1	509.00	0	0.00	507.00	1	2,025	0.05%
2024/09/26	0	0.00	2	521.50	513.00	-2	2,025	-0.10%
2024/09/25	0	0.00	1	505.00	503.00	-1	2,008	-0.05%
2024/09/23	0	0.00	1	496.00	496.00	-1	2,035	-0.05%
2024/09/19	1	484.00	1	483.00	487.00	0	2,037	0.00%
2024/09/18	2	478.00	0	0.00	478.50	2	2,046	0.10%
2024/09/13	1	498.01	0	0.00	497.00	1	2,061	0.05%
2024/09/12	0	0.00	2	502.50	509.00	-2	2,095	-0.10%
2024/09/09	1	487.00	1	493.00	494.50	0	2,139	0.00%
2024/09/06	0	0.00	1	497.00	495.50	-1	2,210	-0.05%
2024/09/05	2	493.50	1	499.00	490.00	1	2,241	0.04%
2024/09/04	2	482.56	1	491.00	487.00	1	2,264	0.04%
2024/08/30	1	534.00	0	0.00	532.00	1	2,300	0.04%
2024/08/29	1	540.00	0	0.00	540.00	1	2,363	0.04%
2024/08/28	1	545.00	0	0.00	542.00	1	2,392	0.04%
2024/08/26	0	0.00	0	542.00	530.00	0	2,429	0.00%
2024/08/23	1	519.01	1	527.00	534.00	0	2,460	0.00%
2024/08/21	2	538.99	0	0.00	528.00	2	2,545	0.08%
2024/08/20	2	558.50	2	562.50	555.00	0	2,497	0.00%
2024/08/19	1	555.00	16	562.69	560.00	-15	2,511	-0.60%
2024/08/16	0	0.00	4	542.75	560.00	-4	2,528	-0.16%
2024/08/15	16	507.50	1	523.00	513.00	15	2,515	0.60%
2024/08/06	1	440.00	1	450.00	453.00	0	2,993	0.00%
2024/08/05	0.1	443.50	0	0.00	443.50	0.1	2,997	0.00%
2024/08/02	1.1	507.23	0	0.00	492.50	1.1	2,957	0.04%
2024/07/31	1	513.00	1	514.00	513.00	0	2,949	0.00%
2024/07/30	1	505.04	1	512.00	514.00	0	2,949	0.00%
2024/07/29	1	518.15	1	541.00	516.00	0	2,934	0.00%
2024/07/26	1	532.97	0	0.00	532.00	1	2,915	0.03%
2024/07/23	1	558.00	1	561.00	559.00	0	2,896	0.00%
2024/07/22	0.5	547.04	0	0.00	555.00	0.5	2,904	0.02%
2024/07/19	1	584.99	0	0.00	576.00	1	2,890	0.04%
2024/07/18	0	595.00	0	0.00	595.00	0	2,903	0.00%
2024/07/17	3	609.00	1	625.00	603.00	2	2,914	0.07%
2024/07/16	0	0.00	1	615.00	617.00	-1	2,944	-0.03%
2024/07/12	0	599.80	0	0.00	595.00	0	3,001	0.00%
2024/07/08	0	615.00	0	0.00	613.00	0	3,137	0.00%
2024/07/05	1	619.90	0	0.00	618.00	1	3,167	0.03%
2024/07/04	0	0.00	1	630.00	628.00	-1	3,179	-0.03%
2024/07/03	0	0.00	10.5	619.05	621.00	-10.5	3,185	-0.33%
2024/06/28	10	613.00	5	616.00	617.00	5	3,219	0.16%
2024/06/27	1	596.00	0	0.00	594.00	1	3,197	0.03%
2024/06/26	0	600.00	0	0.00	602.00	0	3,224	0.00%
2024/06/25	1	602.00	0	0.00	599.00	1	3,273	0.03%
2024/06/24	1	606.00	0	0.00	611.00	1	3,278	0.03%
2024/06/21	2	609.50	0	0.00	610.00	2	3,325	0.06%
2024/06/19	1	619.00	3	637.00	614.00	-2	3,466	-0.06%
2024/06/17	1	637.00	0	0.00	633.00	1	3,524	0.03%
2024/06/13	0	0.00	1	624.11	625.00	-1	3,530	-0.03%
2024/06/12	0	0.00	7	614.57	614.00	-7	3,471	-0.20%
2024/06/11	0	0.00	1	601.00	605.00	-1	3,480	-0.03%
2024/06/07	1	593.00	1	587.02	593.00	0	3,528	0.00%
2024/06/06	2	583.00	1	591.00	582.00	1	3,549	0.03%
2024/06/05	1	581.00	0	0.00	583.00	1	3,579	0.03%
2024/06/04	5	587.00	1	601.00	588.00	4	3,586	0.11%
2024/06/03	0	0.00	0	610.00	609.00	0	3,561	0.00%
2024/05/31	0	599.00	0	0.00	595.00	0	3,545	0.00%
2024/05/30	0	0.00	3	607.00	601.00	-3	3,548	-0.08%
2024/05/28	0	0.00	1	605.94	622.00	-1	3,521	-0.03%
2024/05/27	1	587.00	0	0.00	592.00	1	3,460	0.03%
2024/05/24	2	572.00	0	0.00	574.00	2	3,506	0.06%
2024/05/23	2	573.50	0	0.00	569.00	2	3,552	0.06%
2024/05/22	1.2	578.00	0	584.00	577.00	1.2	3,583	0.03%
2024/05/21	2	585.50	3	592.00	584.00	-1	3,630	-0.03%
2024/05/20	0.1	581.00	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	1.2	581.70	0	0.00	581.00	1.2	3,608	0.03%
2024/05/15	2.2	588.64	1	593.00	588.00	1.2	3,521	0.03%
2024/05/14	5	577.21	2	582.00	585.00	3	3,451	0.09%
2024/05/13	2.1	624.00	0	0.00	624.00	2.1	3,107	0.07%
2024/05/09	3	698.00	2	714.00	688.00	1	3,079	0.03%
2024/05/06	0	0.00	1	723.00	720.00	-1	3,021	-0.03%
2024/05/03	1	713.00	2	719.50	710.00	-1	3,031	-0.03%
2024/05/02	2	693.00	2	705.50	701.00	0	3,018	0.00%
2024/04/30	3	696.67	1	705.00	703.00	2	3,023	0.07%
2024/04/26	0	0.00	0.1	703.00	710.00	-0.1	3,068	0.00%
2024/04/25	0.1	688.00	0	0.00	696.00	0.1	3,049	0.00%
2024/04/24	0	0.00	0.1	690.00	688.00	-0.1	3,036	0.00%
2024/04/23	2.1	666.76	0	0.00	662.00	2.1	3,007	0.07%
2024/04/22	3.1	684.12	0.1	686.00	662.00	3	3,011	0.10%
2024/04/19	3.1	725.89	0	0.00	710.00	3.1	3,000	0.10%
2024/04/18	0	0.00	1.2	753.26	756.00	-1.2	2,948	-0.04%
2024/04/17	0	0.00	1	745.00	750.00	-1	2,955	-0.03%
2024/04/16	8.1	714.81	1.2	714.92	715.00	6.9	2,909	0.24%
2024/04/15	1.1	740.94	0	0.00	741.00	1.1	2,861	0.04%
2024/04/12	1.1	746.10	2.4	742.33	748.00	-1.4	2,846	-0.05%
2024/04/11	3.6	716.66	2	726.00	721.00	1.6	2,771	0.06%
2024/04/10	0	0.00	2	741.00	739.00	-2	2,737	-0.07%
2024/04/09	0	711.00	0	0.00	725.00	0	2,737	0.00%
2024/04/08	0	0.00	15	699.73	709.00	-15	2,716	-0.55%
2024/04/03	0	0.00	0.1	712.00	713.00	-0.1	2,708	0.00%
2024/04/02	0	0.00	3.1	707.05	709.00	-3.1	2,699	-0.11%
2024/04/01	8.1	697.62	0	0.00	699.00	8.1	2,680	0.30%
2024/03/29	10	690.50	4	705.00	708.00	6	2,671	0.22%
2024/03/28	15	693.00	15.1	698.95	690.00	-0.1	2,631	0.00%
2024/03/27	0	681.00	0.1	678.00	678.00	0	2,593	0.00%
2024/03/26	1.2	660.26	1	690.00	663.00	0.2	2,580	0.01%
2024/03/25	1	683.00	2	675.00	680.00	-1	2,519	-0.04%
2024/03/22	2	647.50	1	660.00	653.00	1	2,477	0.04%
2024/03/21	0	0.00	10	654.30	661.00	-10	2,354	-0.42%
2024/03/20	2	611.50	0	0.00	601.00	2	2,286	0.09%
2024/03/19	0	0.00	2	613.00	609.00	-2	2,289	-0.09%
2024/03/18	0	0.00	0	605.00	606.00	0	2,310	0.00%
2024/03/15	1	589.00	1	591.00	587.00	0	2,342	0.00%
2024/03/14	1	578.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	2	589.01	0	0.00	590.00	2	2,356	0.09%
2024/03/12	0	0.00	0	610.00	615.00	0	2,308	0.00%
2024/03/11	2	600.00	1	626.00	605.00	1	2,310	0.04%
2024/03/08	1	592.05	0	0.00	598.00	1	2,282	0.04%
2024/03/07	3	608.67	0	0.00	611.00	3	2,261	0.13%
2024/03/06	1	628.00	2	621.50	629.00	-1	2,255	-0.04%
2024/03/05	1	611.00	2	619.50	619.00	-1	2,300	-0.04%
2024/02/27	1	626.00	2	629.49	624.00	-1	2,262	-0.04%
2024/02/26	4	598.50	0	0.00	598.00	4	2,192	0.18%
2024/02/23	0	0.00	1	615.00	615.00	-1	2,142	-0.05%
2024/02/22	0	0.00	1	589.00	609.00	-1	2,101	-0.05%
2024/02/20	1	550.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	0	0.00	6	551.16	556.00	-6	1,981	-0.30%
2024/02/16	1	536.99	0	0.00	537.00	1	1,989	0.05%
2024/02/15	2	543.00	2	550.00	544.00	0	1,990	0.00%
2024/02/01	1	536.00	3	534.00	538.00	-2	2,062	-0.10%
2024/01/31	0	0.00	0	528.00	528.00	0	2,201	0.00%
2024/01/30	1	520.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	1	523.00	1	528.00	526.00	0	2,208	0.00%
2024/01/26	1	524.99	0	0.00	521.00	1	2,225	0.05%
2024/01/25	1.1	538.95	1	539.00	539.00	0.1	2,238	0.00%
2024/01/24	2	540.00	2	550.00	539.00	0	2,249	0.00%
2024/01/22	1	536.00	4	540.95	534.00	-3	2,248	-0.13%
2024/01/19	0	0.00	0	516.00	516.00	0	2,212	0.00%
2024/01/18	1	505.99	1	512.00	508.00	0	2,231	0.00%
2024/01/17	0	512.00	0	0.00	513.00	0	2,237	0.00%
2024/01/16	1	520.00	1	524.00	520.00	0	2,244	0.00%
2024/01/15	0	0.00	3	496.11	516.00	-3	2,234	-0.14%
2024/01/12	2	482.00	1	487.00	482.00	1	2,197	0.05%
2024/01/11	1.1	486.56	0	0.00	489.00	1.1	2,235	0.05%
2024/01/10	1	492.01	0	0.00	494.00	1	2,236	0.05%
2024/01/04	1	496.50	1	509.00	498.50	0	2,365	0.00%
2024/01/03	0	502.00	0	0.00	498.50	0	2,373	0.00%
2024/01/02	0	516.00	0	0.00	514.00	0	2,338	0.00%
2023/12/29	0	521.00	0	0.00	520.00	0	2,348	0.00%
2023/12/28	0	521.00	0	0.00	523.00	0	2,351	0.00%
2023/12/27	0	0.00	0	524.00	524.00	0	2,414	0.00%
2023/12/25	0	515.00	1	520.00	510.00	-1	2,454	-0.04%
2023/12/22	6	525.67	2	533.00	515.00	4	2,488	0.16%
2023/12/19	1.1	509.27	1	517.00	514.00	0.1	2,477	0.00%
2023/12/18	2	520.50	0	0.00	520.00	2	2,487	0.08%
2023/12/15	3	527.67	0	0.00	525.00	3	2,498	0.12%
2023/12/13	1	539.00	2.1	535.81	540.00	-1.1	2,498	-0.04%
2023/12/12	1	525.00	1	532.00	523.00	0	2,592	0.00%
2023/12/05	2	480.25	2	485.50	484.50	0	2,572	0.00%
2023/12/04	1	496.00	1	497.50	490.50	0	2,618	0.00%
2023/11/30	0	0.00	3.2	486.81	483.50	-3.2	2,607	-0.12%
2023/11/29	1	474.00	0	0.00	477.50	1	2,569	0.04%
2023/11/28	0	0.00	5	477.19	479.50	-5	2,599	-0.19%
2023/11/23	1	465.01	0	0.00	465.00	1	2,788	0.04%
2023/11/22	2.1	469.18	1	466.55	470.00	1.1	2,783	0.04%
2023/11/21	3	473.33	0	0.00	473.50	3	2,771	0.11%
2023/11/16	1	472.50	0	0.00	472.00	1	2,761	0.04%
2023/11/15	0.1	480.00	0	0.00	479.50	0.1	2,733	0.00%
2023/11/10	1	484.00	1	487.50	485.00	0	2,718	0.00%
2023/11/09	1	486.00	1	474.51	485.50	0	2,696	0.00%
2023/11/08	0	467.50	0	0.00	470.00	0	2,634	0.00%
2023/11/06	0	0.00	1	490.00	488.00	-1	2,497	-0.04%
2023/10/30	2	459.25	2	463.75	458.00	0	2,466	0.00%
2023/10/27	1	457.50	1	450.50	458.00	0	2,464	0.00%
2023/10/18	0	0.00	0.4	476.00	470.00	-0.4	2,505	-0.02%
2023/10/17	1.1	488.84	2	486.50	486.50	-0.9	2,495	-0.04%
2023/10/16	0	0.00	1	479.00	480.50	-1	2,498	-0.04%
2023/10/12	0.1	463.00	0	0.00	470.00	0.1	2,456	0.00%
2023/10/06	1	464.00	1	463.50	463.00	0	2,440	0.00%
2023/10/05	0	465.00	0	0.00	466.00	0	2,429	0.00%
2023/10/04	1	466.00	1	470.00	467.00	0	2,420	0.00%
2023/10/03	0	0.00	2	472.00	471.00	-2	2,420	-0.08%
2023/10/02	0	0.00	0	460.50	466.50	0	2,406	0.00%
2023/09/28	1	453.00	1	459.00	456.00	0	2,397	0.00%
2023/09/21	0	0.00	1	455.02	454.50	-1	2,363	-0.04%
2023/09/15	0	0.00	2	461.00	473.50	-2	2,311	-0.09%
2023/09/14	0	0.00	1	443.50	446.00	-1	2,169	-0.05%
2023/09/13	1	443.43	0	0.00	443.50	1	2,157	0.05%
2023/09/11	1	453.00	0	0.00	441.50	1	2,138	0.05%
2023/09/08	0.1	448.50	2	444.50	446.50	-1.9	2,117	-0.09%
2023/09/07	0	0.00	10	437.50	438.50	-10	2,134	-0.47%
2023/09/06	0.1	424.50	0	0.00	426.00	0.1	2,089	0.00%
2023/09/01	1	424.50	1	424.00	422.00	0	2,091	0.00%
2023/08/31	11	425.64	4	421.75	423.50	7	2,048	0.34%
2023/08/30	0	0.00	5	408.51	408.00	-5	1,904	-0.26%
2023/08/29	0	0.00	2	385.00	387.50	-2	1,835	-0.11%
2023/08/24	0	0.00	1	388.00	391.00	-1	1,932	-0.05%
2023/08/18	2	376.50	2	377.75	376.50	0	1,978	0.00%
2023/08/15	0	0.00	1	362.00	362.00	-1	1,925	-0.05%
2023/08/09	2	381.00	2	380.00	379.00	0	1,980	0.00%
2023/08/08	1	380.00	1	383.00	383.00	0	1,970	0.00%
2023/08/07	2	387.25	0	0.00	386.50	2	1,946	0.10%
2023/07/27	0	0.00	0	396.33	412.50	0	1,870	0.00%
2023/07/26	0	385.50	0	0.00	384.50	0	1,809	0.00%
2023/07/25	0	0.00	3	388.50	388.50	-3	1,810	-0.17%
2023/07/21	0	397.00	0	0.00	398.50	0	1,797	0.00%
2023/07/19	3	420.00	0	0.00	407.00	3	1,758	0.17%
2023/07/13	1	398.00	0	0.00	398.00	1	1,692	0.06%
2023/07/07	10	388.80	10	401.75	389.00	0	1,766	0.00%
2023/06/20	0	0.00	0	419.00	416.00	0	2,040	0.00%
2023/06/15	6	431.67	6	427.25	427.50	0	2,030	0.00%
2023/06/14	2	420.00	2	420.75	420.00	0	2,020	0.00%
2023/06/12	0	0.00	5	427.50	430.00	-5	1,991	-0.25%
2023/06/09	2	422.25	2	426.75	421.00	0	1,987	0.00%
2023/06/08	0	0.00	29	429.16	424.00	-29	1,996	-1.45%
2023/06/07	10	423.50	0	0.00	423.00	10	1,989	0.50%
2023/06/06	1	407.00	0	0.00	406.50	1	1,949	0.05%
2023/06/01	1	419.50	0	0.00	419.00	1	1,941	0.05%
2023/05/31	5	422.30	6	433.58	427.50	-1	1,927	-0.05%
2023/05/30	13	412.88	0.1	417.50	416.00	13	1,878	0.69%
2023/05/29	5	415.50	1	409.06	415.50	4	1,865	0.21%
2023/05/24	0	0.00	1	394.50	395.00	-1	1,836	-0.05%
2023/05/18	1	392.00	0	394.50	389.00	1	1,838	0.05%
2023/05/16	0	0.00	1	380.00	373.50	-1	1,798	-0.06%
2023/05/15	1	365.97	0	366.50	362.00	1	1,780	0.05%
2023/05/10	0	388.00	0	0.00	381.00	0	1,814	0.00%
2023/05/09	0	395.50	0	0.00	390.50	0	1,824	0.00%
2023/04/27	0	0.00	0	392.00	389.50	0	1,810	0.00%
2023/04/21	3	386.51	0	401.00	386.50	3	1,810	0.17%
2023/04/19	0	394.00	0	0.00	393.50	0	1,826	0.00%
2023/04/18	0	399.00	0	0.00	400.00	0	1,887	0.00%
2023/04/17	0	407.00	0	0.00	410.00	0	1,897	0.00%
2023/04/13	0	411.50	0	0.00	409.50	0	1,894	0.00%
2023/04/11	0.4	409.09	0	0.00	409.00	0.4	1,791	0.02%
2023/04/10	0	0.00	20	401.05	400.50	-20	1,753	-1.14%
2023/04/07	4	399.75	4	405.00	408.00	0	1,723	0.00%
2023/04/06	0	0.00	1	398.00	398.00	-1	1,659	-0.06%
2023/03/31	6	388.42	7	397.14	392.00	-1	1,613	-0.06%
2023/03/30	0	0.00	1	378.43	381.50	-1	1,510	-0.07%
2023/03/29	0	364.00	0	0.00	362.50	0	1,435	0.00%
2023/03/24	1	376.50	2	378.75	378.00	-1	1,434	-0.07%
2023/03/23	0	0.00	1	365.99	365.00	-1	1,383	-0.07%
2023/03/22	20	360.00	0	359.00	360.50	20	1,383	1.44%
2023/03/21	0	353.00	0	0.00	352.00	0	1,397	0.00%
2023/03/17	0	0.00	0	359.00	358.00	0	1,435	0.00%
2023/03/16	0	0.00	1	352.50	356.50	-1	1,429	-0.07%
2023/03/15	2	345.00	2	344.02	343.00	0	1,408	0.00%
2023/03/14	1	342.00	0	0.00	338.00	1	1,459	0.07%
2023/03/13	0	345.50	0	0.00	350.00	0	1,436	0.00%
2023/03/10	1	352.02	0	0.00	351.00	1	1,424	0.07%
2023/03/08	0	361.50	0	0.00	361.50	0	1,427	0.00%
2023/03/02	0	0.00	1	363.95	365.50	-1	1,422	-0.07%
2023/03/01	0	0.00	0	355.50	354.50	0	1,402	0.00%
2023/02/24	2	352.03	0	0.00	351.00	2	1,403	0.14%
2023/02/23	0	0.00	0	362.00	361.50	0	1,406	0.00%
2023/02/22	1	356.01	0	0.00	355.50	1	1,479	0.07%
2023/02/20	0	0.00	5	368.00	367.00	-5	1,551	-0.32%
2023/02/17	0	0.00	1	368.00	368.00	-1	1,572	-0.06%
2023/02/15	0	0.00	0	367.00	361.50	0	1,628	0.00%
2023/02/14	0	0.00	0	361.00	365.00	0	1,636	0.00%
2023/02/13	0	347.50	0	0.00	351.50	0	1,652	0.00%
2023/02/10	1	354.98	0	0.00	352.00	1	1,684	0.06%
2023/02/09	0	363.00	0	0.00	360.50	0	1,688	0.00%
2023/02/08	0	0.00	6	370.17	370.50	-6	1,697	-0.35%
2023/02/07	1	355.00	0	0.00	359.00	1	1,692	0.06%
2023/02/03	0	0.00	5	370.00	368.00	-5	1,678	-0.30%
2023/01/30	0	0.00	3	366.00	365.00	-3	1,680	-0.18%
2023/01/13	1	355.50	0	0.00	348.50	1	1,699	0.06%
2023/01/06	0	0.00	3	348.33	351.00	-3	1,732	-0.17%
2023/01/03	0	0.00	1	323.93	325.00	-1	1,823	-0.06%
2022/12/29	0	0.00	1	313.00	316.50	-1	1,820	-0.05%
2022/12/26	0	0.00	0	307.05	305.50	0	1,885	0.00%
2022/12/23	0	303.00	0	0.00	305.00	0	1,906	0.00%
2022/12/20	1	308.00	0	315.00	307.50	1	1,916	0.05%
2022/12/19	0	0.00	1	315.00	313.50	-1	1,914	-0.05%
2022/12/13	5	309.00	5	313.00	311.00	0	1,921	0.00%
2022/12/08	0	0.00	0	307.00	307.50	0	1,866	0.00%
2022/12/07	0	304.50	0	0.00	303.00	0	1,862	0.00%
2022/12/06	3	318.81	0	0.00	307.00	3	1,833	0.16%
2022/12/02	0	0.00	1	335.50	335.00	-1	1,765	-0.06%
2022/11/29	1	325.00	0	0.00	326.50	1	1,763	0.06%
2022/11/25	1	332.50	0	0.00	330.50	1	1,778	0.06%
2022/11/21	1	331.50	1	331.00	329.50	0	1,773	0.00%
2022/11/18	2	340.00	13	344.27	339.00	-11	1,749	-0.63%
2022/11/17	0	0.00	3	336.50	336.50	-3	1,672	-0.18%
2022/11/16	0	0.00	1	339.50	338.50	-1	1,640	-0.06%
2022/11/07	6	296.42	6	286.83	296.00	0	1,487	0.00%
2022/11/04	8	285.13	7	290.36	285.50	1	1,479	0.07%
2022/10/25	0	0.00	1	287.00	285.00	-1	1,483	-0.07%
2022/10/21	1	295.00	1	290.00	290.00	0	1,472	0.00%
2022/10/19	1	308.50	0	0.00	297.00	1	1,475	0.07%
2022/10/13	0	0.00	2	300.00	298.00	-2	1,443	-0.14%
2022/10/12	1	310.00	2	304.00	311.00	-1	1,406	-0.07%
2022/10/11	1	289.50	1	289.50	289.50	0	1,354	0.00%
2022/10/05	1	289.00	0	0.00	288.00	1	1,371	0.07%
2022/10/04	1	282.50	0	0.00	282.50	1	1,349	0.07%
2022/10/03	0	0.00	2	284.50	280.00	-2	1,346	-0.15%
2022/09/28	1	253.00	1	257.00	251.00	0	1,373	0.00%
2022/09/22	0	0.00	1	268.50	270.00	-1	1,465	-0.07%
2022/09/21	1	279.00	0	0.00	275.50	1	1,461	0.07%
2022/09/19	1	294.00	0	0.00	290.00	1	1,491	0.07%
2022/09/08	0	0.00	1	298.00	301.00	-1	1,667	-0.06%
2022/09/07	1	288.00	0	0.00	293.50	1	1,699	0.06%
2022/09/01	2	303.75	1	304.00	303.50	1	1,765	0.06%
2022/08/19	6	313.67	1	315.00	314.00	5	1,828	0.27%
2022/08/16	0	0.00	12	310.00	307.50	-12	1,898	-0.63%
2022/08/12	10	306.00	1	308.00	309.00	9	1,864	0.48%
2022/08/09	1	295.00	0	0.00	294.00	1	1,895	0.05%
2022/08/05	0	0.00	6	294.08	294.00	-6	1,922	-0.31%
2022/08/04	5	283.50	0	0.00	287.00	5	1,941	0.26%
2022/08/01	2	283.75	0	0.00	286.00	2	1,978	0.10%
2022/07/29	0	0.00	2	294.00	293.00	-2	1,940	-0.10%
2022/07/28	0	0.00	2	298.00	290.00	-2	1,965	-0.10%
2022/07/27	0	0.00	0	291.00	293.50	0	1,961	0.00%
2022/07/26	1	295.00	0	0.00	290.00	1	1,965	0.05%
2022/07/25	3	297.33	2	299.25	298.50	1	1,954	0.05%
2022/07/22	3	307.67	0	0.00	304.50	3	1,959	0.15%
2022/07/21	0	0.00	4	303.00	307.00	-4	2,009	-0.20%
2022/07/20	2	299.50	61	305.24	299.00	-59	2,016	-2.93%
2022/07/19	61	301.76	0	0.00	300.50	61	2,026	3.01%
2022/07/11	1	269.50	0	0.00	269.00	1	1,988	0.05%
2022/07/08	0	0.00	1	269.50	272.50	-1	2,014	-0.05%
2022/07/07	0	0.00	1	255.00	263.00	-1	1,991	-0.05%
2022/07/05	0	0.00	6	257.50	257.50	-6	2,042	-0.29%
2022/07/04	6	260.92	1	259.00	258.00	5	2,055	0.24%
2022/06/29	1	273.50	1	276.00	281.50	0	2,027	0.00%
2022/06/28	1	282.50	0	0.00	279.50	1	2,074	0.05%
2022/06/27	2	302.75	1	302.50	301.00	1	2,115	0.05%
2022/06/23	5	299.70	4	301.13	297.00	1	2,097	0.05%
2022/06/22	0.1	302.50	0	0.00	299.50	0.1	2,079	0.00%
2022/06/17	1	337.50	1	330.00	328.00	0	2,031	0.00%
2022/06/16	1	351.00	0	0.00	345.50	1	1,994	0.05%
2022/06/15	1	351.50	0	0.00	351.50	1	1,967	0.05%
2022/06/08	0	0.00	1	387.00	389.50	-1	2,040	-0.05%
2022/06/07	1	384.00	0	0.00	383.50	1	2,063	0.05%
2022/06/06	1	390.00	0	0.00	390.50	1	2,072	0.05%
2022/06/02	1	394.50	1	398.00	395.00	0	2,136	0.00%
2022/05/31	0	0.00	2	395.75	395.50	-2	2,215	-0.09%
2022/05/30	1	392.00	2	390.00	393.00	-1	2,257	-0.04%
2022/05/27	0	0.00	1	372.00	377.00	-1	2,247	-0.04%
2022/05/26	2	370.75	1	369.00	368.00	1	2,256	0.04%
2022/05/25	1	380.00	0	0.00	376.00	1	2,256	0.04%
2022/05/24	1	382.50	0	0.00	379.00	1	2,332	0.04%
2022/05/19	0	0.00	1	390.00	393.50	-1	2,522	-0.04%
2022/05/18	1	388.00	1	392.50	391.00	0	2,612	0.00%
2022/05/12	5	373.50	5	375.00	370.00	0	2,919	0.00%
2022/05/10	1	377.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	1	382.50	0	0.00	378.50	1	3,233	0.03%
2022/05/05	0	0.00	1	404.00	406.00	-1	3,227	-0.03%
2022/04/29	1	388.00	0	0.00	387.50	1	3,242	0.03%
2022/04/28	0	0.00	1	386.00	384.00	-1	3,250	-0.03%
2022/04/27	1	377.00	11	379.05	385.50	-10	3,252	-0.31%
2022/04/26	10	391.00	1	389.00	393.00	9	3,209	0.28%
2022/04/22	4	400.88	0	0.00	402.50	4	3,190	0.13%
2022/04/20	2	417.50	0	0.00	414.50	2	3,212	0.06%
2022/04/19	2	420.50	5	415.40	415.00	-3	3,214	-0.09%
2022/04/14	0	0.00	21	418.10	424.00	-21	3,346	-0.63%
2022/04/11	1	436.50	1	426.00	420.50	0	3,511	0.00%
2022/04/08	2	451.50	2	452.50	444.50	0	3,541	0.00%
2022/04/07	1	458.00	0	0.00	455.50	1	3,592	0.03%
2022/04/01	14.2	471.37	4	464.75	478.00	10.2	3,653	0.28%
2022/03/31	14	480.71	4	483.50	475.50	10	3,726	0.27%
2022/03/30	1	489.00	0	0.00	495.00	1	3,698	0.03%
2022/03/28	0.1	468.00	1	472.00	467.50	-0.9	3,860	-0.02%
2022/03/25	1	478.00	1	482.50	477.50	0	3,892	0.00%
2022/03/18	0.1	483.00	0	0.00	485.50	0.1	4,110	0.00%
2022/03/17	0	0.00	1	474.50	486.00	-1	4,236	-0.02%
2022/03/15	1	470.50	0	0.00	464.00	1	4,305	0.02%
2022/03/14	4	486.00	1	485.00	487.00	3	4,369	0.07%
2022/03/10	10	498.00	0	0.00	497.00	10	4,454	0.22%
2022/03/09	12	480.25	0	0.00	478.00	12	4,662	0.26%
2022/03/08	1	482.00	1	488.00	472.00	0	4,874	0.00%
2022/03/07	1	490.50	0	0.00	487.50	1	4,858	0.02%
2022/03/04	1	516.00	7	519.86	513.00	-6	5,067	-0.12%
2022/03/03	6	526.00	1	525.00	528.00	5	5,067	0.10%
2022/02/24	1	511.00	61	510.82	494.50	-60	5,073	-1.18%
2022/02/23	2	522.00	0	0.00	528.00	2	5,045	0.04%
2022/02/21	1	533.00	2	531.00	526.00	-1	5,000	-0.02%
2022/02/18	1	537.00	2	534.00	537.00	-1	4,946	-0.02%
2022/02/17	0	0.00	7	518.43	519.00	-7	4,865	-0.14%
2022/02/16	6	516.00	2	516.00	516.00	4	4,770	0.08%
2022/02/14	10	490.50	0	0.00	489.00	10	4,622	0.22%
2022/02/11	1	500.00	46	499.58	490.00	-45	4,611	-0.98%
2022/02/10	44	494.76	6	490.33	496.00	38	4,517	0.84%
2022/02/09	0	0.00	3	467.00	478.00	-3	4,408	-0.07%
2022/02/08	8	457.38	4	453.88	456.50	4	4,392	0.09%
2022/02/07	1	446.50	0	0.00	447.50	1	4,380	0.02%
2022/01/26	1	451.50	0	0.00	448.50	1	4,381	0.02%
2022/01/25	1	453.00	4	456.38	451.00	-3	4,382	-0.07%
2022/01/24	4	443.88	4	447.13	452.00	0	4,380	0.00%
2022/01/21	3	453.50	0	0.00	452.00	3	4,357	0.07%
2022/01/20	1	452.50	5	458.60	461.50	-4	4,343	-0.09%
2022/01/19	4	456.88	1	460.50	456.50	3	4,330	0.07%
2022/01/18	1	459.00	3	464.67	461.50	-2	4,309	-0.05%
2022/01/17	0	0.00	9	458.89	463.00	-9	4,286	-0.21%
2022/01/14	7	441.50	3	442.50	450.00	4	4,268	0.09%
2022/01/13	1	453.00	1	458.00	452.00	0	4,265	0.00%
2022/01/12	1	447.00	1	451.50	452.50	0	4,259	0.00%
2022/01/11	2	454.25	0	0.00	447.00	2	4,253	0.05%
2022/01/10	1	459.00	2	456.75	459.00	-1	4,231	-0.02%
2022/01/07	2	465.25	1	459.50	455.50	1	4,194	0.02%
2022/01/06	6	471.75	3	475.33	467.00	3	4,144	0.07%
2022/01/05	12	481.29	1	476.50	476.00	11	4,112	0.27%
2022/01/04	10	483.85	9	487.78	488.50	1	4,057	0.02%
2022/01/03	1	499.00	1	501.00	493.00	0	3,973	0.00%
2021/12/30	8	514.00	9	517.33	512.00	-1	3,884	-0.03%
2021/12/29	0	0.00	4.1	500.11	514.00	-4.1	3,814	-0.11%
2021/12/28	0	0.00	1	499.50	499.00	-1	3,775	-0.03%
2021/12/27	23	501.80	6.1	498.55	499.50	17	3,759	0.45%
2021/12/24	7	489.93	8	489.88	487.50	-1	3,695	-0.03%
2021/12/23	14.1	489.07	9.1	491.83	489.50	5	3,688	0.14%
2021/12/22	14	490.07	40	476.40	487.00	-26	3,655	-0.71%
2021/12/21	27	463.78	0	0.00	464.50	27	3,484	0.77%
2021/12/16	0	0.00	1	470.00	471.00	-1	3,389	-0.03%
2021/12/15	4	472.50	1	461.50	471.00	3	3,371	0.09%
2021/12/14	2	477.75	0	0.00	477.50	2	3,275	0.06%
2021/12/13	1	493.00	2	490.00	488.50	-1	3,247	-0.03%
2021/12/10	3.1	480.06	0	0.00	475.50	3.1	3,139	0.10%
2021/12/03	1	478.00	3	470.33	478.00	-2	2,781	-0.07%
2021/12/02	7	453.79	9	451.61	458.50	-2	2,560	-0.08%
2021/12/01	2	406.25	2	409.25	417.00	0	2,337	0.00%
2021/11/30	2	415.50	3	418.17	412.00	-1	2,301	-0.04%
2021/11/29	2	417.50	5	422.70	417.50	-3	2,033	-0.15%
2021/11/26	6	427.33	22	426.23	425.00	-16	2,008	-0.80%
2021/11/25	20	425.00	2	417.00	426.50	18	1,970	0.91%
2021/11/24	2	414.00	0	0.00	414.00	2	1,952	0.10%
2021/11/23	0	0.00	1	425.00	425.50	-1	1,945	-0.05%
2021/11/22	14	425.93	14	428.93	427.50	0	1,933	0.00%
2021/11/17	1	399.50	0	0.00	399.50	1	1,812	0.06%
2021/11/15	1	400.50	3	396.00	400.50	-2	1,818	-0.11%
2021/11/12	2	396.25	2	396.75	392.50	0	1,843	0.00%
2021/11/11	3	394.17	7	395.57	396.00	-4	1,831	-0.22%
2021/11/10	3	382.17	4	394.38	395.50	-1	1,871	-0.05%
2021/11/09	3	380.50	13	380.73	386.00	-10	1,849	-0.54%
2021/11/08	7	379.71	0	0.00	378.00	7	1,816	0.39%
2021/11/05	3	381.83	1	381.00	377.50	2	1,787	0.11%
2021/11/04	6	388.17	0	0.00	386.00	6	1,791	0.33%
2021/11/03	0	0.00	3	391.33	391.50	-3	1,886	-0.16%
2021/11/02	1	383.00	4	391.63	382.00	-3	1,927	-0.16%
2021/11/01	0	0.00	1	381.00	386.50	-1	2,050	-0.05%
2021/10/29	1	386.50	7	389.50	390.50	-6	2,050	-0.29%
2021/10/28	3	386.83	3	388.83	388.00	0	2,092	0.00%
2021/10/27	1	381.50	1	383.50	385.00	0	2,154	0.00%
2021/10/26	4	383.50	4	385.00	383.50	0	2,159	0.00%
2021/10/25	3	375.67	2	380.75	381.50	1	2,158	0.05%
2021/10/22	2	375.50	3	379.33	382.00	-1	2,180	-0.05%
2021/10/21	6	380.00	8	381.38	379.50	-2	2,220	-0.09%
2021/10/20	2	366.25	16	365.41	369.00	-14	2,186	-0.64%
2021/10/19	1	357.50	2	364.50	364.50	-1	2,181	-0.05%
2021/10/18	1	353.50	1	361.00	354.50	0	2,183	0.00%
2021/10/15	16	357.44	0	0.00	359.50	16	2,177	0.73%
2021/10/08	1	380.00	6	379.83	376.50	-5	2,113	-0.24%
2021/10/07	5	375.80	1	374.50	376.00	4	2,105	0.19%
2021/10/06	0.1	375.00	0	0.00	370.00	0.1	2,129	0.00%
2021/10/05	1	378.50	0	0.00	380.00	1	2,153	0.05%
2021/10/01	0	0.00	11	377.41	378.50	-11	2,169	-0.51%
2021/09/30	1	374.50	2	376.00	377.00	-1	2,170	-0.05%
2021/09/29	2	371.75	0	0.00	370.50	2	2,176	0.09%
2021/09/28	0.1	387.50	0	0.00	385.50	0.1	2,207	0.00%
2021/09/27	1	396.00	0	0.00	392.00	1	2,215	0.05%
2021/09/24	11	396.91	1	400.00	394.00	10	2,229	0.45%
2021/09/23	0	0.00	2	398.25	395.50	-2	2,232	-0.09%
2021/09/22	1	391.00	0	0.00	393.00	1	2,241	0.04%
2021/09/16	2	400.00	0	0.00	404.50	2	2,247	0.09%
2021/09/13	2	417.25	0	0.00	416.00	2	2,264	0.09%
2021/09/10	0	0.00	2	420.00	422.50	-2	2,300	-0.09%
2021/09/09	0	0.00	1	415.50	415.50	-1	2,319	-0.04%
2021/09/08	1	416.50	0.2	418.13	411.50	0.8	2,335	0.03%
2021/09/07	2	423.50	3	424.17	421.00	-1	2,346	-0.04%
2021/09/06	0	0.00	0.1	417.66	415.00	-0.1	2,363	0.00%
2021/09/03	3	425.67	0	0.00	424.50	3	2,375	0.13%
2021/09/02	2.1	429.15	2	431.50	424.00	0.1	2,386	0.00%
2021/09/01	0.1	431.00	2	432.00	436.50	-2	2,392	-0.08%
2021/08/31	2	420.50	2	424.00	427.00	0	2,398	0.00%
2021/08/30	1.1	419.73	1	422.50	421.50	0.1	2,415	0.00%
2021/08/27	1	415.50	1	418.50	417.50	0	2,421	0.00%
2021/08/26	1	419.50	15	418.00	419.00	-14	2,427	-0.58%
2021/08/25	4.1	429.26	2	431.25	432.00	2.1	2,471	0.08%
2021/08/24	16	422.94	3	427.50	422.50	13	2,510	0.52%
2021/08/23	2.1	422.50	4	424.63	423.00	-2	2,552	-0.08%
2021/08/20	3	415.33	7	419.64	415.50	-4	2,608	-0.15%
2021/08/19	6	426.33	2	424.25	418.50	4	2,637	0.15%
2021/08/18	0	0.00	7	437.29	443.00	-7	2,639	-0.27%
2021/08/16	10	421.45	5	419.70	419.50	5	2,666	0.19%
2021/08/13	9.1	441.59	3	438.17	434.00	6.1	2,654	0.23%
2021/08/12	5	453.60	2	455.50	455.50	3	2,663	0.11%
2021/08/11	6	461.83	4	461.75	460.00	2	2,705	0.07%
2021/08/10	3	472.67	2	476.50	470.00	1	2,720	0.04%
2021/08/09	16.1	501.95	11	507.09	496.50	5.1	2,764	0.18%
2021/08/05	2	532.50	5.1	528.44	535.00	-3.1	2,729	-0.11%
2021/08/03	1	504.90	14	504.29	500.00	-13	2,809	-0.46%
2021/08/02	20	492.90	24	490.17	497.00	-4	2,804	-0.14%
2021/07/30	2	477.50	4	479.75	476.00	-2	2,773	-0.07%
2021/07/29	1	473.50	3	476.50	477.00	-2	2,822	-0.07%
2021/07/28	7	472.29	3.2	472.47	472.00	3.8	2,885	0.13%
2021/07/27	6.2	486.38	8	487.75	482.00	-1.8	2,954	-0.06%
2021/07/26	2	474.25	2	478.00	476.00	0	2,984	0.00%
2021/07/23	1	474.00	0	0.00	474.00	1	3,060	0.03%
2021/07/22	5	473.80	4	475.50	473.50	1	3,131	0.03%
2021/07/21	7	475.14	2	473.25	471.00	5	3,234	0.15%
2021/07/20	12	479.50	0	0.00	475.50	12	3,385	0.35%
2021/07/19	5	480.00	5	484.30	487.00	0	3,548	0.00%
2021/07/16	2	480.50	5	481.20	485.00	-3	3,652	-0.08%
2021/07/15	2	478.50	17	481.38	482.00	-15	3,796	-0.40%
2021/07/14	1	477.50	4	477.63	476.00	-3	3,811	-0.08%
2021/07/13	5	477.40	7	481.79	476.50	-2	3,829	-0.05%
2021/07/12	4	483.63	3	474.00	475.00	1	3,846	0.03%
2021/07/09	12	487.00	2	488.00	482.00	10	3,848	0.26%
2021/07/08	12	499.88	4	505.50	497.00	8	3,872	0.21%
2021/07/07	18	500.08	16	502.38	501.00	2	3,880	0.05%
2021/07/06	17.2	498.46	5	501.70	497.00	12.2	3,884	0.31%
2021/07/05	8	500.63	9	497.56	505.00	-1	3,906	-0.03%
2021/07/02	5	480.60	18	479.42	482.50	-13	3,863	-0.34%
2021/07/01	16	477.16	2	482.50	473.50	14	3,864	0.36%
2021/06/30	4	475.88	12	477.38	480.00	-8	3,859	-0.21%
2021/06/29	8	472.88	8	480.81	471.00	0	3,865	0.00%
2021/06/28	9	470.28	21	473.79	478.00	-12	3,874	-0.31%
2021/06/25	8	473.81	2	478.50	470.00	6	3,892	0.15%
2021/06/24	4	474.13	2	478.00	474.50	2	3,967	0.05%
2021/06/23	1	473.50	6	474.00	474.50	-5	4,006	-0.12%
2021/06/22	3	470.67	1	479.50	464.50	2	4,043	0.05%
2021/06/21	9.1	481.65	0	0.00	475.00	9.1	4,006	0.23%
2021/06/18	17	490.76	12	493.54	493.50	5	3,987	0.13%
2021/06/17	13	485.50	15	489.10	493.50	-2	3,982	-0.05%
2021/06/16	16.2	495.31	9	499.56	490.50	7.2	3,982	0.18%
2021/06/15	7.2	497.57	18.1	498.51	499.00	-10.9	3,996	-0.27%
2021/06/11	12	487.92	10	489.50	486.50	2	4,009	0.05%
2021/06/10	7.1	485.57	12	487.54	488.00	-5	4,017	-0.12%
2021/06/09	14.1	478.32	15	480.47	476.50	-1	4,030	-0.02%
2021/06/08	8	476.50	2	477.50	476.00	6	4,160	0.14%
2021/06/07	8	466.56	7	467.14	468.00	1	4,185	0.02%
2021/06/04	12	467.50	12	471.17	472.00	0	4,174	0.00%
2021/06/03	10	467.80	4	471.88	468.50	6	4,212	0.14%
2021/06/02	10	475.60	0	0.00	469.50	10	4,197	0.24%
2021/06/01	18	491.97	8	492.81	486.00	10	4,174	0.24%
2021/05/28	12	465.88	0	0.00	466.50	12	4,192	0.29%
2021/05/27	3	458.67	10	461.05	459.00	-7	4,211	-0.17%
2021/05/26	7	473.57	2	478.50	468.50	5	4,281	0.12%
2021/05/25	16	477.65	20	475.53	475.00	-4	4,490	-0.09%
2021/05/24	6.1	447.93	14	450.04	453.00	-8	4,479	-0.18%
2021/05/21	14	439.79	6	445.83	444.00	8	4,501	0.18%
2021/05/20	7	446.21	5	446.70	436.00	2	4,504	0.04%
2021/05/19	17	451.35	9	457.78	459.50	8	4,534	0.18%
2021/05/18	2	452.50	16	445.84	455.50	-14	4,527	-0.31%
2021/05/17	4.1	428.83	20	419.38	414.50	-15.9	4,543	-0.35%
2021/05/14	8	457.38	4	457.00	450.00	4	4,472	0.09%
2021/05/13	18.1	442.82	9	450.11	447.00	9.1	4,437	0.21%
2021/05/12	15	467.10	48	451.57	450.50	-33	4,400	-0.75%
2021/05/11	20	495.53	2	493.25	492.50	18	4,269	0.42%
2021/05/10	9	546.45	7	549.14	547.00	2	4,201	0.05%
2021/05/07	13	539.15	13	541.77	547.00	0	4,195	0.00%
2021/05/06	24	539.88	20	539.45	530.00	4	4,187	0.10%
2021/05/05	19	563.53	8	553.88	533.00	11	4,160	0.26%
2021/05/04	22.1	565.06	23	569.16	568.00	-1	4,147	-0.02%
2021/05/03	33	604.21	11	605.73	586.00	22	4,111	0.53%
2021/04/29	2	606.00	2	603.47	604.00	0	4,176	0.00%
2021/04/28	3	595.67	0	0.00	584.00	3	4,209	0.07%
2021/04/27	14	584.64	20	589.14	595.00	-6	4,170	-0.14%
2021/04/26	13	576.54	9	579.01	576.00	4	4,084	0.10%
2021/04/23	20	538.10	28	541.46	561.00	-8	3,970	-0.20%
2021/04/22	21	531.00	12	526.83	510.00	9	3,871	0.23%
2021/04/21	0	0.00	10	513.50	533.00	-10	3,834	-0.26%
2021/04/20	0	0.00	11	496.27	497.50	-11	3,758	-0.29%
2021/04/19	13	492.12	8	495.13	491.50	5	3,960	0.13%
2021/04/16	8	490.31	5	493.00	494.50	3	4,125	0.07%
2021/04/15	10	473.70	32	477.72	489.00	-22	4,123	-0.53%
2021/04/14	15	481.40	8	465.31	473.50	7	4,097	0.17%
2021/04/13	11	487.55	15	490.73	487.00	-4	4,073	-0.10%
2021/04/12	7	486.79	5	490.40	486.00	2	4,072	0.05%
2021/04/09	7	485.79	22	492.41	484.00	-15	4,066	-0.37%
2021/04/08	23	493.09	13	497.92	492.00	10	4,015	0.25%
2021/04/07	8	495.50	26	498.13	497.00	-18	4,000	-0.45%
2021/04/06	6	488.50	8	491.50	491.00	-2	4,002	-0.05%
2021/04/01	24.2	489.50	8	489.56	487.50	16.2	3,999	0.41%
2021/03/31	32	489.86	14	492.93	488.50	18	3,992	0.45%
2021/03/30	19	491.92	7	494.29	493.50	12	3,969	0.30%
2021/03/29	4	497.00	28	496.98	495.50	-24	3,934	-0.61%
2021/03/26	32	481.84	44	480.24	484.50	-12	3,856	-0.31%
2021/03/25	14	475.75	33	477.09	475.50	-19	3,819	-0.50%
2021/03/24	19	465.74	28	468.48	465.50	-9	3,778	-0.24%
2021/03/23	13	466.92	11	469.55	465.00	2	3,834	0.05%
2021/03/22	28	463.66	24	465.21	463.50	4	3,833	0.10%
2021/03/19	9	465.11	18	468.50	466.50	-9	3,868	-0.23%
2021/03/18	5	472.10	14	477.36	469.50	-9	3,855	-0.23%
2021/03/17	33	474.23	23	473.80	472.00	10	3,842	0.26%
2021/03/16	13	468.15	8	470.00	468.50	5	3,845	0.13%
2021/03/15	34	471.18	4	474.38	469.50	30	3,857	0.78%
2021/03/12	22.1	477.17	52	484.82	475.50	-30	3,839	-0.78%
2021/03/11	8	454.31	21	458.52	468.00	-13	3,736	-0.35%
2021/03/10	13	443.88	13	447.12	443.00	0	3,743	0.00%
2021/03/09	28	443.11	18	445.81	439.00	10	3,795	0.26%
2021/03/08	22.1	453.63	6	453.17	454.00	16.1	3,861	0.42%
2021/03/05	27	449.19	13	451.73	448.00	14	3,864	0.36%
2021/03/04	36	455.65	45	458.90	460.00	-9	3,846	-0.23%
2021/03/03	14	442.71	23	447.48	454.00	-9	3,784	-0.24%
2021/03/02	32	462.20	1	475.00	441.50	31	3,736	0.83%
2021/02/26	53	464.05	38.2	467.42	459.50	14.8	3,670	0.40%
2021/02/25	7.1	459.74	35	457.39	464.50	-27.9	3,565	-0.78%
2021/02/24	33	441.03	23	443.85	433.00	10	3,333	0.30%
2021/02/23	16	432.25	23	435.57	442.50	-7	3,293	-0.21%
2021/02/22	30	434.60	26	437.12	437.50	4	3,252	0.12%
2021/02/19	31	422.76	34	424.82	424.00	-3	3,225	-0.09%
2021/02/18	16	412.94	6	414.67	415.50	10	3,173	0.32%
2021/02/17	9	405.56	27	403.30	408.50	-18	3,148	-0.57%
2021/02/05	3	389.67	6	390.25	387.00	-3	3,151	-0.10%
2021/02/04	10	388.00	2	390.50	387.50	8	3,140	0.25%
2021/02/03	14	391.43	23	395.76	393.00	-9	3,140	-0.29%
2021/02/02	8	386.25	4	388.00	385.50	4	3,126	0.13%
2021/02/01	8	376.38	22	380.50	384.00	-14	3,185	-0.44%
2021/01/29	15	388.87	0	0.00	379.00	15	3,180	0.47%
2021/01/28	13	388.35	11	391.09	389.00	2	3,159	0.06%
2021/01/27	32	393.69	38	394.99	398.50	-6	3,150	-0.19%
2021/01/26	31	397.55	10	397.00	393.50	21	3,142	0.67%
2021/01/25	10	404.70	4	407.13	403.00	6	3,125	0.19%
2021/01/22	2	417.00	14	406.54	414.00	-12	3,090	-0.39%
2021/01/21	35	391.79	35	394.51	399.50	0	2,978	0.00%
2021/01/20	10	381.80	9	383.22	378.50	1	2,867	0.03%
2021/01/19	14	385.79	24	387.60	386.00	-10	2,843	-0.35%
2021/01/18	27	378.70	24	381.73	381.50	3	2,839	0.11%
2021/01/15	21	396.19	25	397.84	387.00	-4	2,811	-0.14%
2021/01/14	16	397.31	7	395.00	398.00	9	2,751	0.33%
2021/01/13	14	384.50	21	387.26	389.00	-7	2,707	-0.26%
2021/01/12	25	384.94	8	386.88	381.50	17	2,682	0.63%
2021/01/11	32	373.88	47	372.62	377.00	-15	2,520	-0.60%
2021/01/08	0	0.00	18	339.08	343.00	-18	2,418	-0.74%
2021/01/07	1	335.50	8	333.63	335.50	-7	2,399	-0.29%
2021/01/06	4	333.00	14	337.54	328.00	-10	2,384	-0.42%
2021/01/05	13	336.77	0	0.00	337.00	13	2,344	0.55%
2021/01/04	10	336.00	12	337.50	338.00	-2	2,340	-0.09%
2020/12/31	18	332.11	0	0.00	332.50	18	2,354	0.76%
2020/12/30	11	330.59	17	332.53	331.00	-6	2,368	-0.25%
2020/12/29	10	331.70	14	337.14	330.00	-4	2,365	-0.17%
2020/12/28	1	332.00	7	334.29	335.00	-6	2,359	-0.25%
2020/12/25	19	333.66	25	332.24	331.50	-6	2,355	-0.25%
2020/12/24	5	330.20	1	330.00	330.00	4	2,351	0.17%
2020/12/23	4	328.13	4	331.00	329.50	0	2,352	0.00%
2020/12/22	2	331.50	4	331.25	327.50	-2	2,360	-0.08%
2020/12/21	7	323.57	5	326.90	327.00	2	2,369	0.08%
2020/12/18	7	330.29	1	333.50	328.50	6	2,368	0.25%
2020/12/17	3	336.17	4	340.50	333.00	-1	2,357	-0.04%
2020/12/16	3	330.00	0	0.00	330.50	3	2,292	0.13%
2020/12/15	7	332.71	1	325.00	325.00	6	2,272	0.26%
2020/12/14	6	340.17	0	0.00	340.00	6	2,221	0.27%
2020/12/11	3	341.67	1	342.50	342.50	2	2,217	0.09%
2020/12/10	4	340.25	10	340.65	340.00	-6	2,198	-0.27%
2020/12/09	3	345.67	2	348.50	346.00	1	2,168	0.05%
2020/12/08	6	349.83	2	353.50	351.50	4	2,130	0.19%
2020/12/07	17	356.82	2	365.00	352.50	15	2,109	0.71%
2020/12/04	0	0.00	10	358.00	357.50	-10	2,062	-0.48%
2020/12/03	13	353.04	10	354.85	351.50	3	2,003	0.15%
2020/12/02	10	349.80	33	350.52	350.50	-23	1,936	-1.19%
2020/12/01	1	323.50	7	327.00	330.00	-6	1,819	-0.33%
2020/11/30	2	323.25	0	0.00	323.00	2	1,800	0.11%
2020/11/25	2	321.00	0	0.00	318.50	2	1,779	0.11%
2020/11/24	5	323.70	0	0.00	323.50	5	1,764	0.28%
2020/11/23	0	0.00	4	323.75	323.00	-4	1,752	-0.23%
2020/11/20	11	320.00	0	0.00	320.00	11	1,754	0.63%
2020/11/19	0	0.00	6	322.50	323.00	-6	1,755	-0.34%
2020/11/18	6	319.58	3	321.67	320.00	3	1,751	0.17%
2020/11/17	7	323.79	3	324.50	322.00	4	1,744	0.23%
2020/11/16	8	325.44	2	326.50	326.00	6	1,769	0.34%
2020/11/13	13	323.31	16	326.38	321.00	-3	1,766	-0.17%
2020/11/12	6	318.83	0	0.00	319.50	6	1,705	0.35%
2020/11/11	2	316.75	23	316.30	320.00	-21	1,702	-1.23%
2020/11/10	11	316.36	0	0.00	318.00	11	1,716	0.64%
2020/11/09	0	0.00	5	316.00	320.00	-5	1,707	-0.29%
2020/11/06	2	308.00	1	307.50	308.00	1	1,650	0.06%
2020/11/05	4	302.88	2	304.00	304.50	2	1,643	0.12%
2020/11/04	2	300.50	6	302.92	303.00	-4	1,666	-0.24%
2020/11/03	20	302.75	3	302.17	302.00	17	1,660	1.02%
2020/11/02	0	0.00	24	300.00	299.00	-24	1,662	-1.44%
2020/10/30	20	298.00	0	0.00	296.50	20	1,676	1.19%
2020/10/29	3	290.00	3	295.17	296.00	0	1,693	0.00%
2020/10/28	4	295.75	0	0.00	294.00	4	1,670	0.24%
2020/10/27	0	0.00	2	297.00	298.00	-2	1,681	-0.12%
2020/10/26	6	298.75	22	303.50	297.00	-16	1,685	-0.95%
2020/10/23	9	298.00	4	299.50	298.50	5	1,675	0.30%
2020/10/22	3	295.33	1	296.50	296.00	2	1,732	0.12%
2020/10/21	6	295.17	4	297.50	293.50	2	1,775	0.11%
2020/10/20	5	295.10	4	295.75	295.00	1	1,805	0.06%
2020/10/19	0	0.00	3	293.17	294.00	-3	1,791	-0.17%
2020/10/16	2	276.50	13	284.81	287.50	-11	1,786	-0.62%
2020/10/15	3	272.50	2	273.50	274.00	1	1,728	0.06%
2020/10/13	1	268.50	0	0.00	268.50	1	1,740	0.06%
2020/10/12	2	272.50	0	0.00	270.50	2	1,752	0.11%
2020/10/08	10	270.50	3	273.33	275.50	7	1,779	0.39%
2020/10/07	1	263.50	2	265.50	264.00	-1	1,778	-0.06%
2020/10/06	0	0.00	10	263.00	263.50	-10	1,784	-0.56%
2020/10/05	1	261.50	0	0.00	262.00	1	1,873	0.05%
2020/09/30	1	264.00	0	0.00	264.50	1	1,913	0.05%
2020/09/28	10	267.00	0	0.00	266.00	10	2,036	0.49%
2020/09/23	2	277.50	3	278.83	275.00	-1	2,171	-0.05%
2020/09/22	2	277.50	1	280.00	279.50	1	2,205	0.05%
2020/09/21	2	279.75	0	0.00	281.00	2	2,240	0.09%
2020/09/18	2	280.00	2	281.50	282.00	0	2,253	0.00%
2020/09/17	2	280.50	0	0.00	279.50	2	2,268	0.09%
2020/09/16	0	0.00	6	280.50	281.50	-6	2,287	-0.26%
2020/09/15	1	280.50	0	0.00	280.00	1	2,308	0.04%
2020/09/14	1	281.00	3	280.17	282.00	-2	2,337	-0.09%
2020/09/11	2	272.50	9	274.50	273.00	-7	2,363	-0.30%
2020/09/09	2	274.50	2	276.50	276.50	0	2,406	0.00%
2020/09/07	2	279.00	4	280.75	277.50	-2	2,454	-0.08%
2020/09/04	0	0.00	1	277.00	277.00	-1	2,486	-0.04%
2020/09/03	3	279.50	5	280.70	279.00	-2	2,518	-0.08%
2020/09/02	0	0.00	2	277.50	278.00	-2	2,567	-0.08%
2020/09/01	2	275.50	0	0.00	275.50	2	2,639	0.08%
2020/08/31	1	277.00	3	279.50	277.00	-2	2,706	-0.07%
2020/08/28	2	273.50	2	275.50	276.00	0	2,732	0.00%
2020/08/27	8	276.75	0	0.00	276.00	8	2,774	0.29%
2020/08/26	2	279.00	3	279.50	279.00	-1	2,800	-0.04%
2020/08/25	2.1	273.57	8	275.13	274.50	-5.9	2,814	-0.21%
2020/08/21	4	266.25	6	269.17	271.50	-2	2,839	-0.07%
2020/08/20	9	268.61	0	0.00	266.50	9	2,837	0.32%
2020/08/19	3	280.83	19	285.37	278.50	-16	2,810	-0.57%
2020/08/18	2	287.00	0	0.00	286.00	2	2,802	0.07%
2020/08/17	0	0.00	2	287.00	288.00	-2	2,844	-0.07%
2020/08/14	2	285.50	6	289.00	285.50	-4	2,870	-0.14%
2020/08/13	10	287.00	2	288.50	287.00	8	2,863	0.28%
2020/08/12	0	0.00	3	283.17	285.00	-3	2,886	-0.10%
2020/08/11	13	288.31	11	285.50	285.00	2	2,945	0.07%
2020/08/10	12	289.33	0	0.00	287.50	12	2,996	0.40%
2020/08/07	3	295.17	0	0.00	293.00	3	3,201	0.09%
2020/08/06	5	297.70	4	301.00	296.50	1	3,215	0.03%
2020/08/05	3	298.33	12	299.42	298.00	-9	3,219	-0.28%
2020/08/04	8	289.31	0	0.00	289.00	8	3,215	0.25%
2020/08/03	1	293.50	0	0.00	294.00	1	3,212	0.03%
2020/07/31	1	294.50	10	295.00	294.50	-9	3,225	-0.28%
2020/07/30	2	296.50	4	300.00	297.50	-2	3,218	-0.06%
2020/07/29	10	293.00	4	294.25	294.50	6	3,220	0.19%
2020/07/28	14	297.93	10	304.00	290.50	4	3,232	0.12%
2020/07/27	7	315.50	18	318.50	313.00	-11	3,203	-0.34%
2020/07/24	21	319.43	20	321.00	317.00	1	3,175	0.03%
2020/07/23	1	320.50	0	0.00	322.50	1	3,143	0.03%
2020/07/22	0	0.00	16	322.13	322.50	-16	3,144	-0.51%
2020/07/21	22	315.66	7	316.07	316.00	15	3,100	0.48%
2020/07/20	8	310.13	0	0.00	312.50	8	3,108	0.26%
2020/07/17	10	312.30	4	314.50	311.00	6	3,129	0.19%
2020/07/16	4	311.50	4	314.50	312.00	0	3,158	0.00%
2020/07/15	4	309.75	22	315.93	310.00	-18	3,161	-0.57%
2020/07/14	9	310.83	1	309.00	309.00	8	3,170	0.25%
2020/07/13	14	314.07	3	316.00	314.00	11	3,166	0.35%
2020/07/10	23	320.43	10	319.00	313.50	13	3,186	0.41%
2020/07/09	10	318.00	16	316.50	318.00	-6	3,128	-0.19%
2020/07/08	4	317.00	12	319.25	317.00	-8	3,138	-0.25%
2020/07/07	9	319.33	4	317.25	314.00	5	3,184	0.16%
2020/07/06	29	318.40	36	316.54	322.00	-7	3,152	-0.22%
2020/07/03	17	299.41	9	297.00	298.00	8	3,107	0.26%
2020/07/01	13	298.85	0	0.00	298.50	13	3,189	0.41%
2020/06/30	0	0.00	5	294.10	294.00	-5	3,167	-0.16%
2020/06/29	0	0.00	2	291.00	289.50	-2	3,170	-0.06%
2020/06/24	7	291.93	0	0.00	292.00	7	3,198	0.22%
2020/06/23	0	0.00	16	292.75	290.50	-16	3,267	-0.49%
2020/06/22	1	291.00	10	292.80	293.00	-9	3,338	-0.27%
2020/06/19	12	293.46	6	294.17	291.00	6	3,360	0.18%
2020/06/18	19	291.29	1	291.00	292.50	18	3,357	0.54%
2020/06/16	0	0.00	2	286.50	288.50	-2	3,416	-0.06%
2020/06/15	0	0.00	14	283.07	282.50	-14	3,505	-0.40%
2020/06/12	7	278.00	4	279.50	282.00	3	3,556	0.08%
2020/06/11	15	284.00	2	287.00	284.00	13	3,618	0.36%
2020/06/10	2	292.00	3	292.83	292.00	-1	3,622	-0.03%
2020/06/09	2	295.50	0	0.00	293.50	2	3,671	0.05%
2020/06/08	0	0.00	5	298.00	298.00	-5	3,723	-0.13%
2020/06/05	1	292.00	3	291.83	292.00	-2	3,683	-0.05%
2020/06/04	2	285.75	28	285.68	286.00	-26	3,709	-0.70%
2020/06/03	9	283.22	28	283.75	282.50	-19	3,705	-0.51%
2020/06/02	15	283.20	7	284.36	283.00	8	3,695	0.22%
2020/06/01	28	281.46	24	281.69	282.50	4	3,745	0.11%
2020/05/29	12	275.42	3	277.67	275.00	9	3,761	0.24%
2020/05/28	20	280.38	2	280.00	277.00	18	3,795	0.47%
2020/05/27	20	280.00	12	280.83	280.00	8	3,804	0.21%
2020/05/26	12.1	280.37	6	281.50	279.50	6.1	3,831	0.16%
2020/05/25	9	271.56	4	275.25	277.00	5	3,836	0.13%
2020/05/22	0	0.00	57	281.02	276.00	-57	3,857	-1.48%
2020/05/21	34	275.85	7	276.86	278.00	27	3,848	0.70%
2020/05/20	2	272.00	2	275.50	273.00	0	3,835	0.00%
2020/05/19	0	0.00	15	272.50	275.00	-15	3,875	-0.39%
2020/05/18	19	270.42	2	274.00	267.00	17	3,898	0.44%
2020/05/15	13	276.62	8	281.44	275.00	5	3,852	0.13%
2020/05/14	26	286.06	38	291.88	278.50	-12	3,826	-0.31%
2020/05/13	22	285.32	3	284.33	287.00	19	3,610	0.53%
2020/05/12	0	0.00	6	286.17	285.50	-6	3,609	-0.17%
2020/05/11	7	286.21	17	285.00	284.00	-10	3,611	-0.28%
2020/05/08	2	286.50	2	289.25	289.00	0	3,576	0.00%
2020/05/07	14	284.71	6	283.33	283.50	8	3,555	0.23%
2020/05/06	15	280.17	4	281.25	281.50	11	3,571	0.31%
2020/05/05	8	281.69	0	0.00	278.50	8	3,580	0.22%
2020/05/04	13	278.58	16	278.19	280.50	-3	3,599	-0.08%
2020/04/30	3	286.50	4	287.38	286.50	-1	3,598	-0.03%
2020/04/29	6	276.33	0	0.00	279.00	6	3,592	0.17%
2020/04/28	0	0.00	3	273.67	274.50	-3	3,596	-0.08%
2020/04/27	17	269.97	2	272.50	274.00	15	3,636	0.41%
2020/04/24	9.1	263.23	2	264.50	263.50	7.1	3,654	0.19%
2020/04/23	1	270.50	1	269.50	265.50	0	3,685	0.00%
2020/04/22	1	264.00	9	262.83	266.00	-8	3,708	-0.22%
2020/04/21	1	270.00	1	267.50	267.50	0	3,679	0.00%
2020/04/20	5	272.00	13	271.81	269.50	-8	3,660	-0.22%
2020/04/17	1	271.50	4	275.75	270.50	-3	3,648	-0.08%
2020/04/16	19	270.05	17	272.53	270.50	2	3,606	0.06%
2020/04/15	8	274.13	0	0.00	274.00	8	3,604	0.22%
2020/04/14	7	272.29	0	0.00	275.00	7	3,656	0.19%
2020/04/13	3.1	270.48	1	273.50	269.00	2.1	3,670	0.06%
2020/04/10	10	280.55	2	277.50	277.50	8	3,644	0.22%
2020/04/09	0	0.00	6	283.50	283.00	-6	3,625	-0.17%
2020/04/08	2	280.50	1	285.50	284.50	1	3,638	0.03%
2020/04/07	5	268.00	36	268.03	272.50	-31	3,571	-0.87%
2020/04/06	0	0.00	24	254.71	259.00	-24	3,515	-0.68%
2020/04/01	15	248.00	6	249.33	250.00	9	3,503	0.26%
2020/03/31	10	250.15	4	253.00	248.00	6	3,553	0.17%
2020/03/30	10	245.70	8	251.31	248.50	2	3,569	0.06%
2020/03/27	23	263.30	5	274.20	253.00	18	3,612	0.50%
2020/03/26	21	256.05	7	257.57	263.00	14	3,605	0.39%
2020/03/25	0	0.00	4	251.50	251.50	-4	3,536	-0.11%
2020/03/24	2	226.50	9	226.28	229.00	-7	3,517	-0.20%
2020/03/23	17	205.44	15	211.93	208.50	2	3,509	0.06%
2020/03/20	15	210.07	1	211.50	216.00	14	3,515	0.40%
2020/03/19	6	202.67	2	203.00	196.50	4	3,456	0.12%
2020/03/18	2	221.00	3	230.33	218.00	-1	3,406	-0.03%
2020/03/17	7	235.43	0	0.00	231.50	7	3,406	0.21%
2020/03/16	0	0.00	1	260.00	251.00	-1	3,358	-0.03%
2020/03/13	1	260.00	0	0.00	268.00	1	3,351	0.03%
2020/03/11	2	321.75	1	324.00	311.50	1	3,228	0.03%
2020/03/09	1.1	332.59	1	330.00	330.00	0.1	3,150	0.00%
2020/03/05	0	0.00	1	344.00	340.50	-1	3,099	-0.03%
2020/03/04	1	328.50	0	0.00	336.50	1	3,029	0.03%
2020/03/03	1	338.50	2	339.50	338.00	-1	2,988	-0.03%
2020/02/27	1	331.00	1	341.50	333.50	0	2,928	0.00%
2020/02/24	0	0.00	1	340.00	343.50	-1	2,840	-0.04%
2020/02/21	1	335.50	0	0.00	335.00	1	2,806	0.04%
2020/02/20	0	0.00	0	339.50	339.50	0	2,807	0.00%
2020/02/19	0	0.00	4	339.38	338.00	-4	2,765	-0.14%
2020/02/18	0	0.00	1	331.50	330.00	-1	2,715	-0.04%
2020/02/17	1	331.00	1	330.00	330.00	0	2,717	0.00%
2020/02/07	3	322.67	0	0.00	324.50	3	2,805	0.11%
2020/02/04	1	324.00	0	0.00	324.00	1	2,760	0.04%
2020/02/03	0	0.00	1	320.00	322.00	-1	2,734	-0.04%
2020/01/30	2	320.50	0	0.00	319.50	2	2,666	0.08%
2020/01/20	4	354.75	3	354.00	354.00	1	2,602	0.04%
2020/01/17	0	0.00	3	352.50	350.00	-3	2,548	-0.12%
2020/01/16	3	347.33	0	0.00	355.00	3	2,500	0.12%
2020/01/09	2	340.00	1	343.50	339.50	1	2,404	0.04%
2019/12/24	1	322.00	1	325.00	331.00	0	1,913	0.00%
2019/12/23	0	0.00	4	320.63	320.00	-4	1,830	-0.22%
2019/12/20	1	308.00	0	0.00	307.00	1	1,753	0.06%
2019/12/19	2	310.25	0	0.00	308.00	2	1,733	0.12%
2019/12/18	1	314.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	3	318.50	1	316.00	319.50	2	1,684	0.12%
2019/12/16	1	303.00	1	310.50	310.00	0	1,643	0.00%
2019/12/13	2	306.75	6	310.33	308.00	-4	1,616	-0.25%
2019/12/12	1	318.00	3	317.83	313.00	-2	1,572	-0.13%
2019/12/11	1	306.00	4	307.38	310.00	-3	1,503	-0.20%
2019/12/10	0	0.00	2	306.25	306.50	-2	1,453	-0.14%
2019/12/09	1	301.50	0	0.00	300.50	1	1,425	0.07%
2019/12/06	0	0.00	1	300.50	301.00	-1	1,403	-0.07%
2019/12/05	1	293.00	0	0.00	298.00	1	1,378	0.07%
2019/12/04	0	0.00	1	288.50	289.50	-1	1,360	-0.07%
2019/12/03	6	286.33	1	286.50	287.00	5	1,388	0.36%
2019/11/20	1	296.00	0	0.00	291.50	1	1,357	0.07%
2019/11/18	1	290.00	0	0.00	291.00	1	1,343	0.07%
2019/11/15	1	288.00	2	288.25	288.50	-1	1,340	-0.07%
2019/11/14	4	286.25	0	0.00	285.00	4	1,330	0.30%
2019/11/13	1	291.50	0	0.00	290.50	1	1,309	0.08%
2019/11/12	2	296.50	0	0.00	295.50	2	1,313	0.15%
2019/11/11	1	301.00	3	300.50	297.00	-2	1,296	-0.15%
2019/11/08	0	0.00	1	292.50	294.50	-1	1,241	-0.08%
2019/11/07	2	288.50	1	289.50	287.00	1	1,228	0.08%
2019/11/06	0	0.00	1	295.00	294.50	-1	1,229	-0.08%
2019/11/05	0	0.00	5	293.80	298.00	-5	1,224	-0.41%
2019/11/04	1	282.50	0	0.00	282.50	1	1,211	0.08%
2019/10/31	0	0.00	1	279.00	277.50	-1	1,297	-0.08%
2019/10/29	1	281.00	0	0.00	280.00	1	1,488	0.07%
2019/10/25	1	287.50	0	0.00	283.50	1	1,518	0.07%
2019/10/23	1	289.00	0	0.00	285.00	1	1,591	0.06%
2019/10/22	0	0.00	1	284.00	288.00	-1	1,610	-0.06%
2019/10/17	0.1	281.00	0	0.00	280.00	0.1	1,648	0.01%
2019/10/09	2	274.00	1	273.00	273.00	1	1,745	0.06%
2019/10/04	0	0.00	1	277.00	274.50	-1	1,863	-0.05%
2019/10/03	1	272.50	0	0.00	274.00	1	1,925	0.05%
2019/10/02	1	275.50	0	0.00	275.50	1	1,942	0.05%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/20	1	290.00	0	0.00	290.00	1	1,981	0.05%
2019/09/10	1	299.00	0	0.00	298.00	1	1,999	0.05%
2019/09/05	0	0.00	2	298.50	306.00	-2	1,956	-0.10%
2019/09/04	0	0.00	1	292.50	296.00	-1	1,939	-0.05%
2019/09/03	0	0.00	1	293.50	291.00	-1	1,935	-0.05%
2019/09/02	1	288.50	0	0.00	288.50	1	1,923	0.05%
2019/08/22	0.1	289.00	0	0.00	289.00	0.1	1,914	0.01%
2019/08/20	0	0.00	4	296.25	295.50	-4	1,918	-0.21%
2019/08/19	0	0.00	3	292.33	291.00	-3	1,909	-0.16%
2019/08/15	4	285.88	0	0.00	289.00	4	1,909	0.21%
2019/08/14	4	295.50	0	0.00	290.00	4	1,909	0.21%
2019/08/13	0.1	300.50	0	0.00	300.50	0.1	1,865	0.01%
2019/08/12	0.1	310.50	1	310.50	310.50	-0.9	1,850	-0.05%
2019/08/08	0	0.00	2	310.00	310.50	-2	1,838	-0.11%
2019/08/06	0	0.00	1	290.00	294.50	-1	1,822	-0.05%
2019/08/05	1	302.50	1	295.00	295.00	0	1,795	0.00%
2019/08/02	3	300.00	1	300.00	300.00	2	1,776	0.11%
2019/08/01	1	316.00	0	0.00	313.00	1	1,726	0.06%
2019/07/31	4	306.63	4	305.50	307.00	0	1,685	0.00%
2019/07/30	1	327.50	1	323.00	328.00	0	1,540	0.00%
2019/07/29	2	328.50	1	324.00	324.00	1	1,515	0.07%
2019/07/26	1	334.50	1	328.00	328.00	0	1,505	0.00%
2019/07/25	2	338.50	3	338.00	338.00	-1	1,475	-0.07%
2019/07/24	2	329.25	2	335.00	333.00	0	1,442	0.00%
2019/07/23	2	333.50	3	333.67	331.00	-1	1,432	-0.07%
2019/07/22	1	319.50	1	320.00	320.00	0	1,388	0.00%
2019/07/19	1	317.50	1	321.00	320.50	0	1,391	0.00%
2019/07/17	2	316.50	1	318.00	322.00	1	1,415	0.07%
2019/07/16	3	332.17	2	322.00	322.00	1	1,391	0.07%
2019/07/15	4	330.63	5	335.30	335.00	-1	1,363	-0.07%
2019/07/12	3	332.17	2	329.50	327.50	1	1,344	0.07%
2019/07/10	1	316.00	1	320.00	320.00	0	1,274	0.00%
2019/07/05	0	0.00	3	302.67	302.00	-3	1,165	-0.26%
2019/07/01	0	0.00	2	292.00	296.00	-2	1,180	-0.17%
2019/06/26	3	293.67	0	0.00	291.00	3	1,233	0.24%
2019/06/24	2	289.00	2	294.50	295.50	0	1,283	0.00%
2019/06/21	0	0.00	1	285.00	291.00	-1	1,327	-0.08%
2019/06/11	0.1	270.00	0	0.00	270.00	0.1	1,399	0.01%
2019/06/03	1	280.00	0	0.00	279.50	1	1,402	0.07%
2019/05/24	1	285.50	0	0.00	286.00	1	1,483	0.07%
2019/05/10	0.1	284.00	0	0.00	284.00	0.1	1,455	0.01%
2019/04/02	0	0.00	1	314.00	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	4	308.25	317.00	-4	1,137	-0.35%
2019/03/28	1	303.00	1	305.50	302.00	0	1,052	0.00%
2019/03/27	1	296.00	1	300.00	297.00	0	1,017	0.00%
2019/03/26	0	0.00	1	295.00	295.00	-1	984	-0.10%
2019/03/11	0.1	267.00	0	0.00	267.00	0.1	876	0.01%
2019/03/05	0	0.00	1	281.50	281.50	-1	887	-0.11%
2019/02/27	0	0.00	1	280.00	280.00	-1	893	-0.11%
2019/02/26	6	275.00	6	278.42	278.50	0	873	0.00%
2019/02/25	1	271.00	1	270.00	271.50	0	849	0.00%
2019/02/22	1	267.50	1	269.00	268.50	0	838	0.00%
2018/12/04	1	254.00	0	0.00	252.00	1	1,050	0.10%
2018/11/22	0	0.00	1	226.50	224.00	-1	998	-0.10%
2018/11/12	0	0.00	1	211.00	211.00	-1	991	-0.10%
2018/10/25	1	195.00	0	0.00	195.50	1	1,147	0.09%
2018/10/22	0	0.00	1	199.50	203.50	-1	1,149	-0.09%
2018/10/18	0	198.00	0	0.00	196.50	0	1,147	0.00%
2018/10/17	1	201.50	0	0.00	199.00	1	1,181	0.08%
2018/10/12	1	198.50	1	201.50	200.50	0	1,153	0.00%
2018/10/11	0	0.00	12	194.25	194.50	-12	1,142	-1.05%
2018/10/09	0	0.00	11	215.00	214.50	-11	1,109	-0.99%
2018/09/26	0.1	244.50	0	0.00	244.00	0.1	1,081	0.00%
2018/09/18	0.2	246.00	0	0.00	245.50	0.2	1,130	0.02%
2018/09/13	1	234.00	1	236.00	233.50	0	1,142	0.00%
2018/09/11	1	236.50	1	241.00	241.00	0	1,137	0.00%
2018/09/06	1	251.00	1	249.50	247.50	0	1,122	0.00%
2018/08/29	4	264.25	1	262.00	262.00	3	1,134	0.26%
2018/08/28	3	256.50	0	0.00	261.00	3	1,126	0.27%
2018/08/22	0.1	253.50	0	0.00	253.50	0.1	1,120	0.01%
2018/08/16	1	263.50	0	0.00	263.00	1	1,134	0.09%
2018/08/15	1.1	263.73	1	267.50	268.00	0.1	1,130	0.01%
2018/08/14	0	0.00	2	266.00	264.00	-2	1,117	-0.18%
2018/08/10	0	0.00	1	268.00	267.00	-1	1,094	-0.09%
2018/08/09	0.1	262.50	0	0.00	262.50	0.1	1,100	0.01%
2018/08/07	1	266.50	0	0.00	266.50	1	1,127	0.09%
2018/08/03	0.2	269.00	1	269.00	269.50	-0.8	1,147	-0.07%
2018/08/02	0	0.00	7	268.29	260.00	-7	1,120	-0.62%
2018/08/01	1	253.00	0	0.00	254.00	1	1,058	0.09%
2018/07/30	3	246.50	0	0.00	247.00	3	1,055	0.28%
2018/07/24	1	255.50	1	247.50	255.50	0	1,065	0.00%
2018/07/23	0	0.00	1	242.00	240.00	-1	1,035	-0.10%
2018/07/17	1	237.00	0	0.00	240.00	1	1,083	0.09%
2018/07/16	0	0.00	3	238.67	238.50	-3	1,109	-0.27%
2018/07/10	1	230.50	0	0.00	230.50	1	1,144	0.09%
2018/07/03	5	234.20	0	0.00	228.00	5	1,213	0.41%
2018/06/29	1	241.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	2	243.75	1	238.50	238.50	1	1,188	0.08%
2018/06/25	0	0.00	1	260.00	260.50	-1	1,139	-0.09%
2018/06/08	0	0.00	1	279.50	278.00	-1	1,253	-0.08%
2018/06/06	0	0.00	5	282.60	283.00	-5	1,285	-0.39%
2018/06/05	3	277.00	6	280.00	276.00	-3	1,282	-0.23%
2018/05/31	1	275.00	3	276.00	275.50	-2	1,300	-0.15%
2018/05/30	1	277.50	0	0.00	276.50	1	1,292	0.08%
2018/05/24	10	280.00	0	0.00	286.50	10	1,293	0.77%
2018/05/17	0	0.00	10	285.00	282.50	-10	1,262	-0.79%
2018/05/16	10	283.00	3	284.00	282.00	7	1,253	0.56%
2018/05/11	0	0.00	5	269.00	269.00	-5	1,263	-0.40%
2018/04/26	1	276.00	1	267.50	267.50	0	1,299	0.00%
2018/04/25	3	275.00	0	0.00	274.00	3	1,290	0.23%
2018/04/20	1	285.00	0	0.00	283.50	1	1,267	0.08%
2018/04/18	1	282.50	0	0.00	281.00	1	1,242	0.08%
2018/04/10	1	298.00	0	0.00	294.00	1	1,296	0.08%
2018/04/09	1	300.00	0	0.00	298.00	1	1,287	0.08%
2018/04/02	0	0.00	3	311.00	310.00	-3	1,254	-0.24%
2018/03/28	4	307.25	0	0.00	306.00	4	1,246	0.32%
2018/03/27	0	0.00	1	317.00	311.00	-1	1,235	-0.08%
2018/03/26	1	303.00	6	313.17	313.50	-5	1,206	-0.41%
2018/03/23	1	301.00	2	295.25	302.00	-1	1,182	-0.08%
2018/03/22	6	295.42	0	0.00	295.00	6	1,154	0.52%
2018/03/21	1	302.00	0	0.00	301.00	1	1,129	0.09%
2018/03/13	5	302.60	1	305.50	304.00	4	1,137	0.35%
2018/03/12	1	295.50	1	299.50	298.00	0	1,115	0.00%
2018/03/01	0	0.00	6	290.50	291.00	-6	1,219	-0.49%
2018/02/23	3	292.00	0	0.00	291.00	3	1,266	0.24%
2018/02/12	3	288.50	0	0.00	285.50	3	1,340	0.22%
2018/02/09	2	288.50	0	0.00	288.00	2	1,339	0.15%
2018/01/31	1	299.50	0	0.00	298.00	1	1,358	0.07%
2018/01/26	3	303.83	0	0.00	302.00	3	1,351	0.22%
2018/01/24	1	316.00	0	0.00	314.50	1	1,355	0.07%
2018/01/23	1	316.00	0	0.00	316.00	1	1,333	0.08%
2018/01/09	0	0.00	10	319.00	318.50	-10	1,331	-0.75%
2018/01/08	0	0.00	3	315.17	320.00	-3	1,305	-0.23%
2018/01/04	2	301.50	0	0.00	300.50	2	1,270	0.16%