大國鋼 (8415)-國票-中港券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
81張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	7	33.60	33.60	-7	171	-4.07%
2024/11/04	0	0.00	5	34.00	34.10	-5	156	-3.20%
2024/11/01	0	0.00	2	33.80	34.40	-2	167	-1.19%
2024/10/30	0	0.00	2	33.45	33.50	-2	171	-1.17%
2024/10/29	0	0.00	6	33.55	33.65	-6	181	-3.30%
2024/10/28	0	0.00	2	33.60	33.55	-2	190	-1.05%
2024/10/25	0	0.00	3	33.55	33.65	-3	194	-1.55%
2024/10/21	0	0.00	8	33.41	33.95	-8	210	-3.81%
2024/10/17	0	0.00	6	33.42	33.30	-6	224	-2.67%
2024/10/16	0	0.00	2	33.30	33.30	-2	226	-0.88%
2024/10/15	0	0.00	1	33.45	33.50	-1	228	-0.44%
2024/10/04	7	34.26	0	0.00	34.25	7	239	2.93%
2024/07/15	0	0.00	2	34.65	34.80	-2	339	-0.59%
2024/07/10	0	0.00	4	34.60	34.60	-4	401	-1.00%
2024/04/03	0	0.00	10	34.15	34.20	-10	210	-4.76%
2023/07/10	0	0.00	1	35.40	35.45	-1	292	-0.34%
2022/12/23	0	0.00	1	38.45	38.35	-1	726	-0.14%
2022/12/22	0	0.00	1	38.85	38.65	-1	733	-0.14%
2022/12/21	0	0.00	1	38.40	38.45	-1	749	-0.13%
2022/12/13	0	0.00	1	38.75	38.90	-1	737	-0.14%
2022/12/12	0	0.00	1	39.05	39.05	-1	713	-0.14%
2022/11/15	0	0.00	1	34.55	34.55	-1	841	-0.12%
2022/11/14	1	34.25	0	0.00	34.35	1	833	0.12%
2022/11/01	0	0.00	1	33.30	33.20	-1	892	-0.11%
2022/10/28	0	0.00	1	33.00	33.00	-1	906	-0.11%
2022/10/27	1	33.25	0	0.00	33.10	1	901	0.11%
2022/10/25	0	0.00	3	33.25	33.40	-3	916	-0.33%
2022/09/22	0	0.00	2	33.10	33.10	-2	1,246	-0.16%
2022/09/20	2	33.75	0	0.00	33.65	2	1,240	0.16%
2022/07/08	1	36.00	3	36.53	36.00	-2	2,205	-0.09%
2022/07/04	0	0.00	1	35.00	35.00	-1	2,267	-0.04%
2022/06/21	1	35.05	0	0.00	35.85	1	2,342	0.04%
2022/06/17	1	35.10	0	0.00	35.10	1	2,373	0.04%
2022/06/13	0	0.00	1	35.00	35.05	-1	2,506	-0.04%
2022/05/11	1	35.25	0	0.00	35.25	1	4,010	0.02%
2022/05/10	1	35.00	0	0.00	35.55	1	4,079	0.02%
2022/04/29	1	35.50	0	0.00	35.60	1	4,673	0.02%
2022/04/22	2	37.03	0	0.00	37.00	2	4,609	0.04%
2022/04/21	2	37.78	0	0.00	37.30	2	4,562	0.04%
2022/04/20	1	39.10	0	0.00	38.70	1	4,571	0.02%
2022/04/19	1	39.40	0	0.00	39.35	1	4,481	0.02%
2022/04/15	0	0.00	11	41.70	40.75	-11	4,539	-0.24%
2022/04/14	0	0.00	1	41.45	41.00	-1	4,473	-0.02%
2022/04/11	3	40.35	0	0.00	40.40	3	4,406	0.07%
2022/04/08	0	0.00	4	39.85	40.40	-4	4,391	-0.09%
2022/04/07	4	38.55	0	0.00	38.50	4	4,353	0.09%
2022/03/23	0	0.00	1	41.20	41.55	-1	5,207	-0.02%
2022/03/22	0	0.00	1	41.30	41.55	-1	5,315	-0.02%
2022/03/15	10	39.50	0	0.00	39.40	10	5,120	0.20%
2022/03/14	0	0.00	1	40.35	40.85	-1	5,128	-0.02%
2022/03/08	2	40.50	1	38.70	38.70	1	5,042	0.02%
2022/02/24	0	0.00	8	39.17	38.45	-8	4,867	-0.16%
2022/02/23	1	40.30	0	0.00	40.20	1	4,781	0.02%
2022/02/22	0	0.00	2	40.30	40.30	-2	4,755	-0.04%
2022/02/17	1	40.10	0	0.00	40.20	1	4,346	0.02%
2022/02/16	1	40.40	0	0.00	40.35	1	4,360	0.02%
2022/02/11	3	41.65	0	0.00	40.70	3	4,573	0.07%
2022/02/07	0	0.00	2	41.40	41.60	-2	4,647	-0.04%
2022/01/25	5	38.71	0	0.00	38.55	5	4,416	0.11%
2022/01/24	2	38.35	20	38.48	38.90	-18	4,427	-0.41%
2022/01/14	1	37.50	1	37.35	38.10	0	4,250	0.00%
2022/01/13	1	38.50	2	39.00	38.45	-1	4,245	-0.02%
2022/01/12	20	37.70	0	0.00	37.80	20	4,140	0.48%
2022/01/11	0	0.00	2	37.60	37.50	-2	4,134	-0.05%
2021/12/29	0	0.00	1	38.60	39.00	-1	4,155	-0.02%
2021/12/27	1	38.20	0	0.00	38.20	1	4,308	0.02%
2021/12/24	0	0.00	22	38.00	38.40	-22	4,384	-0.50%
2021/12/22	1	38.90	0	0.00	39.45	1	4,381	0.02%
2021/12/21	3	38.77	0	0.00	39.00	3	4,315	0.07%
2021/12/20	0	0.00	2	38.80	39.80	-2	4,143	-0.05%
2021/12/17	1	38.30	3	38.47	37.70	-2	3,947	-0.05%
2021/12/16	1	36.90	2	36.53	36.50	-1	3,613	-0.03%
2021/12/15	0	0.00	3	35.23	35.45	-3	3,594	-0.08%
2021/12/10	7	34.60	0	0.00	34.45	7	3,710	0.19%
2021/12/09	0	0.00	1	34.75	34.75	-1	3,922	-0.03%
2021/12/08	1	35.25	0	0.00	34.70	1	4,150	0.02%
2021/12/07	15	34.91	0	0.00	35.05	15	4,390	0.34%
2021/12/03	0	0.00	4	34.65	34.60	-4	4,719	-0.08%
2021/11/24	2	35.00	0	0.00	35.00	2	6,592	0.03%
2021/11/23	1	34.40	0	0.00	34.30	1	6,591	0.02%
2021/11/22	1	34.35	0	0.00	34.35	1	6,788	0.01%
2021/11/15	1	35.35	0	0.00	35.50	1	6,994	0.01%
2021/11/12	2	37.30	0	0.00	36.55	2	7,011	0.03%
2021/11/11	1	37.25	0	0.00	37.25	1	7,003	0.01%
2021/11/08	0	0.00	2	36.78	37.40	-2	6,721	-0.03%
2021/11/04	1	34.00	0	0.00	33.95	1	6,885	0.01%
2021/11/03	0	0.00	1	34.20	34.20	-1	6,964	-0.01%
2021/11/02	0	0.00	1	34.20	33.75	-1	6,998	-0.01%
2021/11/01	1	33.65	0	0.00	34.40	1	7,030	0.01%
2021/10/28	0	0.00	1	35.25	35.25	-1	7,034	-0.01%
2021/10/22	1	35.10	0	0.00	34.90	1	7,707	0.01%
2021/10/21	1	35.65	1	36.00	36.25	0	7,883	0.00%
2021/10/20	2	34.90	2	35.13	34.90	0	8,042	0.00%
2021/10/18	1	34.80	0	0.00	35.35	1	8,924	0.01%
2021/10/15	0	0.00	1	35.60	35.75	-1	10,188	-0.01%
2021/10/07	1	35.30	0	0.00	35.80	1	10,521	0.01%
2021/10/06	0	0.00	2	35.25	35.40	-2	10,609	-0.02%
2021/10/05	1	35.55	0	0.00	35.55	1	10,902	0.01%
2021/10/01	1	37.15	0	0.00	36.90	1	11,251	0.01%
2021/09/30	1	37.45	1	38.40	38.40	0	11,232	0.00%
2021/09/23	0	0.00	2	37.40	37.35	-2	12,401	-0.02%
2021/09/22	3	37.60	0	0.00	37.30	3	12,765	0.02%
2021/09/14	2	40.85	0	0.00	40.90	2	12,797	0.02%
2021/09/13	0	0.00	11	42.60	42.70	-11	12,646	-0.09%
2021/09/09	5	41.30	0	0.00	42.20	5	12,158	0.04%
2021/09/08	5	41.90	0	0.00	40.95	5	12,005	0.04%
2021/09/07	2	41.10	2	42.10	42.10	0	11,805	0.00%
2021/09/06	6	41.18	5	42.00	41.55	1	11,496	0.01%
2021/09/03	0	0.00	3	41.57	41.25	-3	11,221	-0.03%
2021/09/02	1	40.35	2	40.00	39.90	-1	10,867	-0.01%
2021/09/01	56	41.39	52	41.62	41.05	4	10,714	0.04%
2021/08/31	0	0.00	13	39.80	40.35	-13	10,131	-0.13%
2021/08/26	1	38.70	0	0.00	38.50	1	9,872	0.01%
2021/08/25	10	39.00	1	38.35	38.35	9	9,691	0.09%
2021/08/24	6	38.04	6	38.94	39.20	0	9,648	0.00%
2021/08/23	3	37.90	2	38.33	37.85	1	9,715	0.01%
2021/08/20	1	37.10	0	0.00	37.10	1	9,800	0.01%
2021/08/19	2	37.45	1	37.65	37.55	1	9,781	0.01%
2021/08/16	0	0.00	1	39.35	38.20	-1	9,671	-0.01%
2021/08/13	1	39.35	0	0.00	39.10	1	9,653	0.01%
2021/08/12	1	39.85	13	40.08	40.80	-12	9,613	-0.12%
2021/08/11	10	40.70	0	0.00	39.35	10	9,581	0.10%
2021/08/10	1	39.40	10	40.10	39.80	-9	9,386	-0.10%
2021/08/06	10	39.40	0	0.00	39.40	10	9,276	0.11%
2021/08/05	1	38.55	1	38.45	38.40	0	9,248	0.00%
2021/08/04	1	39.40	1	39.40	39.40	0	9,251	0.00%
2021/07/30	3	40.50	0	0.00	40.40	3	9,297	0.03%
2021/07/29	0	0.00	1	39.75	40.05	-1	9,044	-0.01%
2021/07/27	0	0.00	4	39.18	38.20	-4	8,880	-0.05%
2021/07/26	3	39.35	16	39.69	39.45	-13	8,798	-0.15%
2021/07/23	1	42.00	13	41.93	41.05	-12	8,710	-0.14%
2021/07/22	23	43.54	12	41.13	40.70	11	8,510	0.13%
2021/07/21	39	44.73	29	45.11	45.20	10	7,900	0.13%
2021/07/12	5	41.80	2	41.00	41.15	3	7,344	0.04%
2021/07/09	5	41.35	0	0.00	40.15	5	7,029	0.07%
2021/07/07	0	0.00	4	37.70	37.30	-4	6,514	-0.06%
2021/07/05	1	39.70	0	0.00	39.45	1	6,452	0.02%
2021/07/02	2	38.90	0	0.00	39.25	2	6,378	0.03%
2021/07/01	20	39.80	19	40.87	39.15	1	6,279	0.02%
2021/06/30	2	41.35	2	42.13	41.00	0	6,049	0.00%
2021/06/29	5	39.30	24	39.30	39.30	-19	5,390	-0.35%
2021/06/25	5	32.70	0	0.00	32.50	5	4,736	0.11%
2021/06/22	12	32.95	0	0.00	32.75	12	4,602	0.26%
2021/05/28	1	32.85	0	0.00	33.15	1	4,205	0.02%
2021/05/26	0	0.00	2	30.05	31.20	-2	4,012	-0.05%
2021/05/25	1	31.75	0	0.00	30.55	1	3,977	0.03%
2021/05/24	2	31.75	0	0.00	31.20	2	3,951	0.05%
2021/05/21	0	0.00	1	31.30	31.35	-1	3,913	-0.03%
2021/05/20	7	31.36	0	0.00	31.00	7	3,876	0.18%
2021/05/18	0	0.00	1	32.05	32.55	-1	3,732	-0.03%
2021/05/17	1	30.20	0	0.00	29.60	1	3,681	0.03%
2021/05/13	0	0.00	2	30.45	31.25	-2	3,514	-0.06%
2021/05/12	1	34.05	0	0.00	31.95	1	3,475	0.03%
2021/05/11	1	37.60	0	0.00	35.45	1	3,397	0.03%
2021/05/10	0	0.00	2	38.03	38.15	-2	3,288	-0.06%
2021/05/06	1	37.60	0	0.00	36.15	1	3,145	0.03%
2021/05/05	1	35.70	0	0.00	35.50	1	3,059	0.03%
2021/05/04	1	34.40	2	36.00	34.15	-1	2,993	-0.03%
2021/05/03	0	0.00	2	39.50	37.90	-2	2,902	-0.07%
2021/04/29	2	38.00	2	38.25	38.75	0	2,757	0.00%
2021/04/26	2	39.05	1	39.60	39.00	1	2,484	0.04%
2021/04/22	4	42.50	2	42.58	39.60	2	2,273	0.09%
2021/04/21	6	37.65	0	0.00	39.75	6	1,751	0.34%
2021/04/20	2	36.23	2	36.45	37.60	0	1,548	0.00%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,260	-0.08%
2021/04/16	1	31.10	0	0.00	32.00	1	1,161	0.09%
2021/04/15	10	29.40	10	29.70	29.75	0	972	0.00%
2021/04/14	0	0.00	110	29.41	28.95	-110	959	-11.47%	大賣/鉅額交易
2021/04/13	110	29.23	0	0.00	29.00	110	939	11.71%	大買/鉅額交易
2021/01/15	2	25.80	2	25.40	25.50	0	496	0.00%
2020/12/11	1	30.70	1	30.95	30.80	0	734	0.00%
2020/12/07	1	28.90	1	29.10	28.95	0	606	0.00%
2020/11/23	0	0.00	2	25.95	25.95	-2	495	-0.40%
2020/09/11	0	0.00	2	25.45	25.60	-2	139	-1.43%
2020/09/10	0	0.00	3	25.60	25.65	-3	139	-2.15%
2019/08/15	0	0.00	2	34.55	34.50	-2	441	-0.45%
2019/08/12	0	0.00	5	34.75	34.75	-5	432	-1.16%
2019/07/10	0	0.00	1	35.60	35.65	-1	297	-0.34%
2019/03/27	0	0.00	5	35.85	35.45	-5	1,034	-0.48%
2019/03/26	5	35.00	0	0.00	35.10	5	1,036	0.48%
2019/03/19	0	0.00	10	34.81	34.80	-10	1,052	-0.95%
2019/03/11	10	35.00	0	0.00	34.90	10	1,317	0.76%
2019/02/22	5	35.10	0	0.00	35.00	5	1,525	0.33%
2019/02/12	0	0.00	5	37.75	37.75	-5	1,510	-0.33%
2019/02/11	0	0.00	8	37.20	37.20	-8	1,500	-0.53%
2019/01/28	0	0.00	10	36.00	36.00	-10	1,489	-0.67%
2019/01/25	0	0.00	6	36.00	36.00	-6	1,508	-0.40%
2019/01/21	0	0.00	10	36.60	36.60	-10	1,530	-0.65%
2019/01/10	0	0.00	5	35.40	36.20	-5	1,684	-0.30%
2018/12/24	20	34.15	0	0.00	34.05	20	2,348	0.85%
2018/12/22	5	35.00	0	0.00	34.75	5	2,463	0.20%
2018/12/13	10	34.50	0	0.00	34.60	10	3,560	0.28%
2018/12/11	10	34.40	0	0.00	34.35	10	3,507	0.29%
2018/12/07	10	34.05	0	0.00	34.05	10	3,378	0.30%
2018/12/06	25	34.09	0	0.00	34.00	25	3,336	0.75%
2018/12/04	5	34.20	0	0.00	34.50	5	3,254	0.15%
2018/12/03	5	35.00	0	0.00	34.10	5	3,253	0.15%
2018/11/30	5	35.60	0	0.00	35.25	5	3,213	0.16%
2018/11/23	1	34.80	2	34.53	34.05	-1	3,047	-0.03%
2018/11/16	3	35.98	6	36.15	36.05	-3	2,992	-0.10%
2018/11/14	4	35.84	1	35.80	35.70	3	2,963	0.10%
2018/11/02	0	0.00	5	33.85	33.45	-5	2,998	-0.17%
2018/10/29	5	33.05	5	33.05	33.00	0	3,128	0.00%
2018/10/25	5	33.30	0	0.00	33.45	5	3,093	0.16%
2018/10/18	0	0.00	5	34.70	35.05	-5	2,972	-0.17%
2018/10/17	5	34.08	5	35.50	34.10	0	2,941	0.00%
2018/10/08	6.4	35.00	0	0.00	34.75	6.4	2,725	0.24%
2018/10/05	0	0.00	2	35.05	34.85	-2	2,691	-0.07%
2018/10/03	8	37.93	0	0.00	36.50	8	2,534	0.32%
2018/10/02	2	38.60	9	38.71	39.15	-7	2,377	-0.29%
2018/10/01	5	37.71	4	38.33	37.30	1	2,165	0.05%
2018/09/28	6	38.04	3	38.15	37.20	3	2,046	0.15%
2018/09/27	2	36.75	6	35.73	37.00	-4	1,859	-0.22%
2018/09/25	2	39.48	3	39.60	40.75	-1	1,256	-0.08%
2018/09/21	0	0.00	1	36.10	38.00	-1	1,151	-0.09%
2018/09/20	2	37.78	1	38.15	36.50	1	1,072	0.09%
2018/08/29	1	33.05	0	0.00	33.05	1	1,085	0.09%
2018/08/16	10	35.15	10	35.30	34.80	0	1,341	0.00%
2018/08/15	21	35.77	20	35.20	35.20	1	1,332	0.08%
2018/08/14	10	33.75	10	34.80	35.05	0	1,291	0.00%
2018/08/08	0	0.00	5	34.00	34.65	-5	1,205	-0.41%
2018/08/03	10	34.65	10	35.56	35.05	0	1,083	0.00%
2018/07/27	1	30.90	0	0.00	30.85	1	944	0.11%
2018/06/20	0	0.00	5	31.00	30.25	-5	995	-0.50%
2018/06/15	0	0.00	5	31.75	31.75	-5	963	-0.52%
2018/06/14	0	0.00	5	31.20	31.20	-5	948	-0.53%
2018/06/13	4	33.00	0	0.00	31.20	4	927	0.43%
2018/06/08	2	30.55	5	30.60	30.55	-3	855	-0.35%
2018/06/07	2	30.75	0	0.00	31.40	2	819	0.24%
2018/06/05	23	31.52	12	31.02	31.70	11	752	1.46%
2018/06/04	5	30.40	0	0.00	30.45	5	585	0.85%
2018/06/01	0	0.00	1	27.70	27.70	-1	540	-0.19%
2018/04/17	1	24.00	3	24.00	24.00	-2	827	-0.24%
2018/04/13	0	0.00	2	24.80	24.80	-2	1,060	-0.19%
2018/04/12	0	0.00	1	25.05	25.05	-1	1,243	-0.08%
2018/04/10	0	0.00	2	24.70	24.70	-2	1,268	-0.16%
2018/03/31	0	0.00	6	24.45	24.25	-6	1,308	-0.46%
2018/03/29	0	0.00	3	24.12	24.00	-3	1,330	-0.23%
2018/03/23	2	24.00	0	0.00	23.95	2	1,406	0.14%
2018/03/22	2	24.50	0	0.00	24.50	2	1,410	0.14%
2018/03/21	7	24.50	0	0.00	24.55	7	1,424	0.49%
2018/03/19	3	24.90	3	24.70	24.70	0	1,559	0.00%
2018/03/15	0	0.00	5	24.80	24.80	-5	1,564	-0.32%
2018/03/05	0	0.00	1	25.20	25.10	-1	1,565	-0.06%
2018/03/02	7	25.31	7	25.03	24.80	0	1,537	0.00%
2018/03/01	0	0.00	2	25.20	25.90	-2	1,489	-0.13%
2018/02/23	2	24.13	0	0.00	23.95	2	1,395	0.14%
2018/02/22	1	23.70	0	0.00	23.60	1	1,379	0.07%
2018/02/21	0	0.00	2	23.90	23.75	-2	1,372	-0.15%
2018/02/12	2	22.55	0	0.00	22.55	2	1,334	0.15%
2018/01/15	4	25.06	4	24.65	24.65	0	1,348	0.00%
2018/01/12	4	26.05	4	25.20	25.20	0	1,364	0.00%
2018/01/11	2	24.85	3	25.30	25.35	-1	1,345	-0.07%
2018/01/10	5	25.31	2	24.70	24.70	3	1,284	0.23%
2018/01/09	12	26.43	0	0.00	24.80	12	1,261	0.95%