金麗-KY (8429)-國票-中港券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.30
漲跌
▲0.20
漲幅
+1.98%
成交量
1,336張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	6	9.92	9.92	-6	238	-2.51%
2024/04/22	0	0.00	4	9.81	9.78	-4	237	-1.68%
2024/04/18	0	0.00	5	9.79	9.80	-5	233	-2.14%
2024/04/16	15	9.90	0	0.00	9.69	15	236	6.35%
2023/11/08	0	0.00	0.2	10.55	10.55	-0.2	262	-0.07%
2023/06/15	0	0.00	20	10.60	10.60	-20	226	-8.82%
2023/06/14	0	0.00	20	10.73	10.75	-20	221	-9.02%
2023/05/22	0	0.00	3	11.10	11.10	-3	232	-1.29%
2023/05/18	0	0.00	7	10.84	10.90	-7	218	-3.21%
2023/05/11	10	10.60	0	0.00	10.25	10	207	4.82%
2023/04/14	1	10.45	0	0.00	10.45	1	375	0.27%
2023/03/29	1	10.25	0	0.00	10.20	1	503	0.20%
2023/03/14	1	10.30	0	0.00	10.30	1	887	0.11%
2023/02/17	0	0.00	2	10.80	10.75	-2	856	-0.23%
2022/12/26	12	11.27	2	11.15	11.10	10	622	1.61%
2022/12/22	10	10.85	0	0.00	10.85	10	572	1.75%
2022/12/19	0	0.00	2	11.30	11.20	-2	538	-0.37%
2022/12/15	10	11.20	0	0.00	11.00	10	520	1.92%
2022/12/14	10	11.45	1	11.55	11.25	9	499	1.80%
2022/12/13	3	11.30	0	0.00	11.20	3	463	0.65%
2022/12/12	2	11.15	2	11.35	11.70	0	411	0.00%
2022/12/09	1	10.70	1	10.95	11.00	0	339	0.00%
2022/08/15	1	9.50	0	0.00	9.58	1	167	0.60%
2022/07/14	0	0.00	7	9.50	9.46	-7	240	-2.92%
2022/07/13	7	9.41	0	0.00	9.50	7	241	2.90%
2022/06/23	1	9.96	0	0.00	9.96	1	241	0.41%
2022/06/22	1	9.94	0	0.00	9.96	1	239	0.42%
2022/06/17	0	0.00	5	10.22	10.20	-5	233	-2.14%
2022/06/08	0	0.00	0.1	11.00	10.95	-0.1	231	-0.03%
2022/05/20	0	0.00	1	10.65	10.45	-1	250	-0.40%
2022/05/19	4	10.41	4	10.40	10.40	0	247	0.00%
2022/05/18	1	10.55	0	0.00	10.65	1	237	0.42%
2022/05/12	0	0.00	10	10.03	9.95	-10	217	-4.59%
2022/05/10	5	10.29	0	0.00	10.30	5	220	2.26%
2022/05/09	5	10.43	0	0.00	10.35	5	224	2.23%
2022/04/13	1	11.00	0	0.00	11.05	1	304	0.33%
2022/03/09	1	10.70	0	0.00	10.75	1	454	0.22%
2022/01/21	1	11.70	0	0.00	11.65	1	964	0.10%
2022/01/06	1	12.50	0	0.00	12.50	1	1,360	0.07%
2021/12/29	1	12.75	0	0.00	12.85	1	1,456	0.07%
2021/12/28	1	12.80	0	0.00	12.80	1	1,480	0.07%
2021/12/16	0	0.00	2	13.20	13.15	-2	1,670	-0.12%
2021/11/16	1	13.60	0	0.00	13.45	1	1,910	0.05%
2021/11/09	0	0.00	0.1	14.70	15.05	-0.1	1,789	0.00%
2021/08/13	1	12.50	0	0.00	12.50	1	3,902	0.03%
2021/08/10	2	13.00	0	0.00	12.95	2	3,900	0.05%
2021/07/27	0	0.00	3	14.35	14.15	-3	4,009	-0.07%
2021/07/26	4	15.30	0	0.00	14.70	4	4,008	0.10%
2021/07/14	0	0.00	3	14.10	14.10	-3	3,933	-0.08%
2021/07/13	2	14.20	0	0.00	14.35	2	3,885	0.05%
2021/07/12	3	15.65	0	0.00	15.00	3	3,819	0.08%
2021/07/09	4	15.63	2	15.65	15.30	2	3,755	0.05%
2021/07/08	4	17.13	3	16.90	16.90	1	3,665	0.03%
2021/07/07	5	20.40	0	0.00	18.75	5	3,495	0.14%
2021/07/05	0	0.00	1	17.35	18.05	-1	3,313	-0.03%
2021/07/02	1	17.20	0	0.00	16.90	1	3,267	0.03%
2021/07/01	2	16.85	0	0.00	16.80	2	3,245	0.06%
2021/06/23	64	17.61	64	16.67	16.70	0	3,015	0.00%
2021/06/17	0	0.00	2	13.83	14.50	-2	1,978	-0.10%
2021/06/16	0	0.00	1	12.30	13.20	-1	1,820	-0.05%
2021/06/15	0	0.00	1	12.00	12.00	-1	1,788	-0.06%
2021/06/10	3	11.80	1	12.15	11.85	2	1,771	0.11%
2021/06/09	1	12.20	0	0.00	12.35	1	1,742	0.06%
2021/06/08	1	12.70	0	0.00	12.70	1	1,720	0.06%
2021/05/14	10	9.56	0	0.00	9.38	10	771	1.30%
2021/04/21	0	0.00	1	9.18	9.26	-1	411	-0.24%
2021/03/29	1	8.46	0	0.00	8.40	1	624	0.16%
2021/03/25	3	8.35	0	0.00	8.34	3	639	0.47%
2021/02/25	0	0.00	3	8.66	8.70	-3	808	-0.37%
2021/01/12	3	9.50	0	0.00	9.11	3	771	0.39%
2020/11/13	2	8.55	0	0.00	8.54	2	824	0.24%
2020/10/29	0	0.00	0.1	8.62	8.43	-0.1	827	-0.01%
2020/10/15	0	0.00	5	8.81	8.70	-5	848	-0.59%
2020/08/27	0	0.00	1	7.76	7.70	-1	677	-0.15%
2020/08/21	1	7.58	0	0.00	7.62	1	664	0.15%
2020/08/03	2	8.30	0	0.00	8.30	2	648	0.31%
2020/07/10	10	9.48	0	0.00	8.90	10	535	1.87%
2020/07/06	0	0.00	4	7.53	7.51	-4	402	-0.99%
2020/06/29	4	7.29	0	0.00	7.43	4	404	0.99%
2020/06/19	5	7.43	0	0.00	7.46	5	391	1.28%
2020/06/10	3	7.52	0	0.00	7.52	3	440	0.68%
2020/06/04	0	0.00	0.2	7.59	7.53	-0.2	486	-0.04%
2020/05/08	0	0.00	0.3	7.65	7.62	-0.3	455	-0.07%
2020/05/07	0	0.00	10	7.35	7.58	-10	457	-2.19%
2020/03/04	0	9.93	0	0.00	9.93	0	375	0.00%
2020/03/03	0.9	9.78	0	0.00	9.77	0.9	375	0.25%
2020/02/26	0	0.00	8.1	9.67	9.75	-8.1	379	-2.14%
2020/01/10	0.1	11.55	0	0.00	11.55	0.1	393	0.02%
2020/01/02	10	11.95	0	0.00	11.90	10	395	2.53%
2019/12/27	1.7	12.25	5	12.10	12.10	-3.3	379	-0.86%
2019/09/23	0	0.00	1	13.35	13.35	-1	276	-0.36%
2019/09/12	1	13.20	0	0.00	13.20	1	276	0.36%
2019/08/26	0	0.00	1.4	13.38	13.35	-1.4	282	-0.51%
2019/08/22	0	0.00	10	13.75	13.60	-10	301	-3.32%
2019/08/08	0	0.00	1	13.75	13.75	-1	306	-0.33%
2019/06/14	2	14.40	0	0.00	14.40	2	624	0.32%
2019/05/21	2	15.15	0	0.00	15.10	2	704	0.28%
2019/05/15	3	15.70	0	0.00	15.70	3	719	0.42%
2019/05/10	2	16.55	0	0.00	16.20	2	714	0.28%
2019/04/19	6	17.97	0	0.00	17.90	6	817	0.73%
2019/04/15	10	18.25	0	0.00	18.20	10	784	1.27%
2019/04/08	23	17.73	0	0.00	17.60	23	628	3.66%
2019/04/02	5	17.40	0	0.00	17.45	5	586	0.85%
2019/02/21	0.9	17.50	0	0.00	17.50	0.9	505	0.18%
2018/11/13	0.9	17.05	0	0.00	16.90	0.9	372	0.23%
2018/10/16	1	16.90	0	0.00	16.75	1	527	0.19%
2018/10/03	0	0.00	0.2	20.00	19.60	-0.2	690	-0.03%
2018/09/14	0	0.00	12	20.00	19.80	-12	1,148	-1.04%
2018/06/25	5	26.55	0	0.00	25.95	5	1,725	0.29%
2018/06/11	0	0.00	1	25.80	26.40	-1	1,302	-0.08%
2018/06/07	9	24.89	9	25.40	24.90	0	1,200	0.00%
2018/06/06	1	25.45	3	25.72	25.30	-2	1,191	-0.17%
2018/06/05	0	0.00	1	25.40	25.30	-1	1,058	-0.09%
2018/05/31	2	24.95	0	0.00	24.40	2	1,013	0.20%
2018/05/21	0	0.00	5	24.00	24.20	-5	765	-0.65%
2018/02/09	1	18.80	0	0.00	18.80	1	607	0.16%
2018/02/02	0	0.00	10	23.26	23.20	-10	598	-1.67%
2018/01/08	5	25.80	0	0.00	25.80	5	758	0.66%
2018/01/05	12	26.13	0	0.00	26.15	12	747	1.61%
2018/01/03	0	0.00	4	24.30	24.75	-4	672	-0.59%