泰金寶-DR (9105)-國票-中港券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.50
漲跌
▲0.31
漲幅
+3.79%
成交量
310,371張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	154	8.76	204	8.45	8.50	-50	44,750	-0.11%	大買/大賣/
2024/11/21	262	8.02	105	8.06	8.19	157	39,837	0.39%	大買/大賣/鉅額交易
2024/11/20	0	0.00	10	7.38	7.62	-10	36,477	-0.03%
2024/11/19	1	7.66	1	7.69	7.45	0	35,790	0.00%
2024/11/18	34	7.30	94	7.41	7.29	-60	33,104	-0.18%
2024/11/15	125	7.30	148	7.15	7.17	-23	31,088	-0.07%	大買/大賣/
2024/11/14	80	6.93	0	0.00	6.89	80	27,877	0.29%
2024/11/11	1	6.70	0	0.00	6.68	1	25,302	0.00%
2024/11/08	0	0.00	3	6.84	6.62	-3	24,956	-0.01%
2024/11/07	2	6.88	0	0.00	6.79	2	24,295	0.01%
2024/11/06	0	0.00	30	6.71	6.74	-30	20,309	-0.15%
2024/10/24	2	5.87	0	0.00	5.84	2	20,849	0.01%
2024/10/23	4	5.88	0	0.00	5.88	4	21,031	0.02%
2024/10/22	0	0.00	8	6.00	5.97	-8	21,272	-0.04%
2024/10/21	0	0.00	3	6.05	6.00	-3	22,020	-0.01%
2024/10/18	1	6.19	3	6.13	6.15	-2	22,200	-0.01%
2024/10/17	26	6.21	6	6.39	6.18	20	22,426	0.09%
2024/10/16	4	6.06	3	6.05	6.06	1	21,545	0.00%
2024/10/15	5	5.88	3	5.78	5.97	2	21,093	0.01%
2024/10/14	2	5.63	0	0.00	5.62	2	21,168	0.01%
2024/10/04	1	5.12	0	0.00	5.10	1	28,839	0.00%
2024/09/27	2	5.11	0	0.00	5.10	2	32,960	0.01%
2024/09/13	2	5.20	0	0.00	5.19	2	37,737	0.01%
2024/09/06	2	5.22	0	0.00	5.23	2	43,319	0.00%
2024/09/04	3	5.28	0	0.00	5.27	3	44,264	0.01%
2024/08/20	0	0.00	174	5.74	5.77	-174	50,362	-0.35%	大賣/鉅額交易
2024/08/15	0	0.00	7	5.80	5.64	-7	50,094	-0.01%
2024/08/12	2	5.74	0	0.00	5.63	2	50,239	0.00%
2024/08/09	0	0.00	10	5.80	5.62	-10	50,186	-0.02%
2024/08/05	11	5.33	0	0.00	5.32	11	48,187	0.02%
2024/08/02	20	5.91	0	0.00	5.91	20	47,634	0.04%
2024/07/26	1	5.96	0	0.00	6.05	1	45,881	0.00%
2024/07/22	0	0.00	5	6.02	6.00	-5	45,150	-0.01%
2024/07/15	2	6.85	0	0.00	6.82	2	41,686	0.00%
2024/07/12	1	7.21	60	7.17	7.03	-59	40,727	-0.14%
2024/07/11	88	7.38	94	7.34	7.18	-6	39,537	-0.02%
2024/07/09	112	7.52	101	7.91	6.80	11	36,569	0.03%	大買/大賣/
2024/07/08	1	7.26	16	7.26	7.26	-15	32,547	-0.05%
2024/07/05	0	0.00	5	6.60	6.60	-5	31,918	-0.02%
2024/07/04	6	6.13	7	6.07	6.00	-1	30,920	0.00%
2024/07/03	20	5.80	11	5.89	5.89	9	29,638	0.03%
2024/07/02	70.1	6.54	40.9	6.40	6.38	29.2	27,935	0.10%
2024/07/01	0.9	7.05	52	7.14	7.08	-51.1	26,523	-0.19%
2024/06/28	0	0.00	2	6.76	6.99	-2	26,262	-0.01%
2024/06/27	31	6.75	0	0.00	6.55	31	26,031	0.12%
2024/06/26	0	0.00	35	7.37	7.19	-35	25,702	-0.14%
2024/06/25	29	7.14	25	7.30	7.22	4	25,461	0.02%
2024/06/24	16	6.68	0	0.00	6.99	16	25,124	0.06%
2024/06/21	0	0.00	20	6.12	6.49	-20	24,753	-0.08%
2024/06/19	4	5.77	2	6.07	5.62	2	24,095	0.01%
2024/06/18	68	5.93	6.5	6.22	5.93	61.5	23,656	0.26%
2024/06/17	0	0.00	60.1	5.95	5.95	-60.1	22,525	-0.27%
2024/06/14	11	5.31	57	5.40	5.41	-46	21,844	-0.21%
2024/06/13	2	4.92	0	0.00	4.92	2	19,708	0.01%
2024/06/12	3	4.56	0	0.00	4.59	3	18,720	0.02%
2024/06/11	25	4.68	0	0.00	4.53	25	18,482	0.14%
2024/06/07	0	0.00	10	4.57	4.68	-10	17,958	-0.06%
2024/06/06	0	0.00	3.8	4.37	4.36	-3.8	16,720	-0.02%
2024/06/05	50	4.21	0	0.00	4.25	50	16,108	0.31%
2024/05/29	0	0.00	10	4.07	4.09	-10	15,576	-0.06%
2024/05/27	10	4.24	0	0.00	4.11	10	15,468	0.06%
2024/05/24	0	0.00	20	4.02	4.07	-20	13,436	-0.15%
2024/04/16	2	3.51	0	0.00	3.50	2	17,052	0.01%
2024/04/15	2	3.66	0	0.00	3.65	2	16,935	0.01%
2024/03/22	0	0.00	3	3.61	3.63	-3	23,377	-0.01%
2024/03/01	0	0.00	20	3.65	3.65	-20	23,479	-0.09%
2024/02/29	1	3.74	0	0.00	3.76	1	23,050	0.00%
2024/02/23	0	0.00	50	3.92	3.92	-50	22,197	-0.23%
2024/02/21	51	4.14	0	0.00	4.06	51	21,314	0.24%
2024/02/20	1	4.01	0	0.00	4.02	1	20,138	0.00%
2024/02/16	0	0.00	10	3.89	3.92	-10	19,790	-0.05%
2024/02/15	3	3.93	0	0.00	3.92	3	19,677	0.02%
2024/01/31	2	3.67	3	3.69	3.69	-1	19,380	-0.01%
2024/01/26	8	3.80	0	0.00	3.79	8	18,761	0.04%
2024/01/19	0	0.00	3	3.25	3.24	-3	16,653	-0.02%
2024/01/04	0	0.00	3	3.29	3.25	-3	15,584	-0.02%
2024/01/03	3	3.27	13	3.27	3.30	-10	15,475	-0.06%
2023/12/29	3	3.18	0	0.00	3.16	3	15,791	0.02%
2023/12/27	2	3.32	0	0.00	3.24	2	15,221	0.01%
2023/12/25	5.8	3.36	0	0.00	3.28	5.8	14,419	0.04%
2023/12/22	4	3.51	0.5	3.33	3.33	3.5	13,858	0.03%
2023/12/21	10	3.50	15	3.60	3.44	-5	12,922	-0.04%
2023/12/20	5	3.15	18	3.26	3.37	-13	9,553	-0.14%
2023/12/19	4	3.08	0	0.00	3.07	4	8,208	0.05%
2023/12/18	4	3.11	0	0.00	3.10	4	7,946	0.05%
2023/12/15	0	0.00	4	2.91	2.92	-4	7,313	-0.05%
2023/12/13	0	0.00	5.9	2.86	2.85	-5.9	6,934	-0.08%
2023/10/11	18	3.29	0	0.00	3.27	18	5,820	0.31%
2023/10/05	0	0.00	10	4.10	4.09	-10	5,173	-0.19%
2023/10/03	3	3.91	0	0.00	3.92	3	4,741	0.06%
2023/09/11	2	3.96	0	0.00	3.95	2	4,700	0.04%
2023/09/05	0	0.00	3	3.97	3.98	-3	4,192	-0.07%
2023/09/04	4	4.01	4	4.01	3.99	0	4,172	0.00%
2023/07/26	3	4.10	0	0.00	4.10	3	3,659	0.08%
2023/07/21	3	4.07	0	0.00	4.05	3	3,236	0.09%
2023/05/05	0	0.00	0.7	3.90	3.91	-0.7	2,523	-0.03%
2023/03/13	2	4.23	0	0.00	4.22	2	3,209	0.06%
2023/02/20	1	4.29	0	0.00	4.24	1	3,287	0.03%
2023/02/01	2	4.04	0	0.00	4.02	2	2,732	0.07%
2022/12/02	5	4.07	5	4.04	4.05	0	3,013	0.00%
2022/10/20	0	0.00	25	3.78	3.77	-25	2,725	-0.92%
2022/10/17	20	3.85	0	0.00	3.82	20	2,589	0.77%
2022/10/14	5	3.89	0	0.00	3.91	5	2,491	0.20%
2022/08/26	2	3.89	0	0.00	3.89	2	2,190	0.09%
2022/06/16	0	0.00	0.2	3.91	3.90	-0.2	2,217	-0.01%
2022/06/07	0	0.00	2	3.96	3.95	-2	2,914	-0.07%
2022/05/18	1	4.07	0	0.00	4.07	1	4,135	0.02%
2022/05/10	1	4.01	0	0.00	4.05	1	5,853	0.02%
2022/04/29	0	0.00	8	4.15	4.14	-8	6,067	-0.13%
2022/04/08	0	0.00	0.2	4.42	4.42	-0.2	8,805	0.00%
2022/04/01	3	4.50	0	0.00	4.51	3	8,806	0.03%
2022/03/30	0	0.00	1	4.48	4.57	-1	8,994	-0.01%
2022/03/29	0	0.00	4	4.47	4.46	-4	9,254	-0.04%
2022/03/28	0	0.00	1	4.43	4.42	-1	9,304	-0.01%
2022/03/23	1	4.50	0	0.00	4.50	1	9,448	0.01%
2022/03/17	5	4.45	0	0.00	4.47	5	10,233	0.05%
2022/03/14	0	0.00	4	4.65	4.65	-4	10,321	-0.04%
2022/02/11	3	4.64	0	0.00	4.60	3	9,597	0.03%
2022/02/10	11	4.75	8	5.26	4.69	3	9,411	0.03%
2022/01/25	2	4.50	0	0.00	4.51	2	8,696	0.02%
2022/01/21	1	4.62	0	0.00	4.62	1	8,512	0.01%
2022/01/19	2	4.80	0	0.00	4.82	2	8,332	0.02%
2022/01/17	5	4.90	0	0.00	4.90	5	8,169	0.06%
2022/01/13	2	4.82	0	0.00	4.84	2	7,866	0.03%
2022/01/05	1	4.83	0	0.00	4.87	1	6,227	0.02%
2021/12/27	1	4.65	0	0.00	4.65	1	5,485	0.02%
2021/12/24	1	4.75	0	0.00	4.67	1	5,442	0.02%
2021/12/17	1	4.57	0	0.00	4.55	1	4,809	0.02%
2021/12/15	2	4.69	0	0.00	4.67	2	4,725	0.04%
2021/12/13	2	4.87	2	4.86	4.75	0	4,588	0.00%
2021/12/10	1	4.60	0	0.00	4.61	1	4,105	0.02%
2021/12/07	0	0.00	2	4.71	4.60	-2	3,805	-0.05%
2021/12/06	2	4.84	0	0.00	4.78	2	3,543	0.06%
2021/11/19	0	0.00	2	4.71	4.72	-2	4,242	-0.05%
2021/11/05	3	4.74	0	0.00	4.82	3	4,790	0.06%
2021/09/01	2	4.69	10	4.69	4.66	-8	17,800	-0.04%
2021/08/31	13.2	4.91	4	4.93	4.89	9.2	17,814	0.05%
2021/08/20	0	0.00	1	4.30	4.33	-1	19,736	-0.01%
2021/08/16	3	4.37	0	0.00	4.38	3	20,171	0.01%
2021/08/09	3	4.60	0	0.00	4.62	3	21,213	0.01%
2021/08/05	3	4.69	0	0.00	4.70	3	21,897	0.01%
2021/07/29	0	0.00	15	4.89	4.90	-15	24,369	-0.06%
2021/07/28	13	4.81	0	0.00	4.76	13	24,478	0.05%
2021/07/21	2	4.94	0	0.00	4.88	2	25,275	0.01%
2021/07/20	1	4.98	0	0.00	4.99	1	25,257	0.00%
2021/07/12	3	5.19	0	0.00	5.25	3	27,675	0.01%
2021/07/08	4	5.72	0	0.00	5.23	4	30,408	0.01%
2021/07/07	0	0.00	9	5.76	5.76	-9	28,270	-0.03%
2021/07/02	2	4.90	1	4.84	4.74	1	25,994	0.00%
2021/06/03	0	0.00	10	4.52	4.74	-10	23,671	-0.04%
2021/06/01	10	4.42	0	0.00	4.56	10	22,580	0.04%
2021/05/31	2	4.41	0	0.00	4.36	2	22,376	0.01%
2021/05/27	1	4.44	0	0.00	4.41	1	22,250	0.00%
2021/05/21	2	4.33	0	0.00	4.33	2	22,238	0.01%
2021/05/20	4	4.41	0	0.00	4.25	4	22,353	0.02%
2021/05/14	1	4.74	0	0.00	4.63	1	22,431	0.00%
2021/05/12	2	4.66	0	0.00	4.67	2	21,801	0.01%
2021/05/10	2	5.50	0	0.00	5.46	2	20,625	0.01%
2021/05/07	0	0.00	3	5.57	5.54	-3	20,444	-0.01%
2021/05/06	2	5.60	0	0.00	5.63	2	20,275	0.01%
2021/04/27	3	5.45	0	0.00	5.38	3	18,785	0.02%
2021/04/23	0	0.00	5	4.65	4.79	-5	18,773	-0.03%
2021/04/16	10	5.94	5	5.90	5.74	5	18,879	0.03%
2021/04/15	0	0.00	40	5.63	5.63	-40	16,158	-0.25%
2021/04/14	41	5.11	0	0.00	5.12	41	14,658	0.28%
2021/04/12	0	0.00	8	4.19	4.24	-8	12,319	-0.06%
2021/03/30	15	4.09	0	0.00	4.10	15	13,579	0.11%
2021/03/23	5	4.02	0	0.00	4.02	5	14,605	0.03%
2021/03/22	5	3.93	5	3.91	4.15	0	14,706	0.00%
2021/03/18	25	4.18	0	0.00	4.16	25	15,120	0.17%
2021/03/12	30	4.35	0	0.00	4.31	30	15,717	0.19%
2021/03/10	10	4.28	0	0.00	4.21	10	15,926	0.06%
2021/03/04	0	0.00	10	3.86	3.94	-10	15,756	-0.06%
2021/02/25	0	0.00	1	4.00	3.98	-1	17,018	-0.01%
2021/02/24	10	4.00	0	0.00	4.00	10	17,232	0.06%
2021/02/23	1	4.05	0	0.00	4.01	1	17,189	0.01%
2021/02/19	0	0.00	7	4.03	4.00	-7	17,096	-0.04%
2021/01/25	3	3.46	0	0.00	3.46	3	23,096	0.01%
2021/01/18	1	3.78	0	0.00	3.76	1	35,663	0.00%
2021/01/05	0	0.00	1	4.01	3.99	-1	48,144	0.00%
2020/12/29	5	4.14	5	4.01	4.01	0	48,889	0.00%
2020/12/28	12	4.23	102	4.19	4.10	-90	49,967	-0.18%	大賣/
2020/12/25	2	4.27	0	0.00	4.21	2	49,765	0.00%
2020/12/24	210	4.43	110	4.33	4.29	100	49,459	0.20%	大買/大賣/
2020/12/22	2	3.79	0	0.00	3.82	2	48,091	0.00%
2020/12/11	20	4.08	20	4.03	4.02	0	51,925	0.00%
2020/12/09	1	4.26	0	0.00	4.23	1	52,679	0.00%
2020/12/01	100	4.61	112	4.60	4.59	-12	54,825	-0.02%	大賣/
2020/11/30	90	4.63	90	4.76	4.60	0	54,981	0.00%
2020/11/27	21	4.75	13	4.79	4.68	8	54,967	0.01%
2020/11/25	12	4.60	0	0.00	4.50	12	55,556	0.02%
2020/11/17	23	4.51	0	0.00	4.53	23	57,591	0.04%
2020/11/06	100	4.91	100	4.94	4.89	0	59,752	0.00%
2020/11/04	0	0.00	5.2	4.64	5.10	-5.2	56,623	-0.01%
2020/11/03	42	4.63	40	4.85	4.64	2	55,081	0.00%
2020/11/02	40	4.94	40	5.22	4.83	0	53,932	0.00%
2020/10/30	0	0.00	0	5.16	5.14	0	52,772	0.00%
2020/10/29	270	5.20	270	5.18	5.38	0	51,393	0.00%	大買/大賣/
2020/10/28	123	5.39	110	5.40	5.15	13	49,233	0.03%	大買/大賣/
2020/10/26	80	4.29	82	4.54	4.66	-2	43,416	0.00%
2020/10/23	1	4.24	0	0.00	4.24	1	39,214	0.00%
2020/10/22	12	4.84	7	5.09	4.71	5	38,359	0.01%
2020/10/21	18	5.57	23	5.35	5.23	-5	36,585	-0.01%
2020/10/19	71	6.74	141	6.78	6.38	-70	33,214	-0.21%	大賣/
2020/10/16	70	7.26	53	7.31	7.08	17	31,493	0.05%
2020/10/15	12	6.55	3	6.76	6.86	9	29,394	0.03%
2020/10/13	35	5.24	30	5.20	5.68	5	26,013	0.02%
2020/10/12	2	5.74	60	5.74	5.17	-58	25,542	-0.23%
2020/10/06	10	7.85	0	0.00	7.07	10	24,531	0.04%
2020/10/05	60	7.07	6	7.07	7.85	54	24,177	0.22%
2020/09/24	6	13.54	3	12.50	11.90	3	22,760	0.01%
2020/09/23	9	12.50	2	12.50	12.50	7	21,501	0.03%
2020/09/21	7	10.40	18	10.40	10.40	-11	20,376	-0.05%
2020/09/18	2	9.31	20	9.47	9.49	-18	19,524	-0.09%
2020/09/17	1	7.87	2	8.72	8.63	-1	18,767	-0.01%
2020/09/15	1	7.39	0	0.00	7.21	1	17,436	0.01%
2020/09/14	0	0.00	2	6.91	7.01	-2	16,982	-0.01%
2020/09/10	6	6.20	2	6.36	6.38	4	15,553	0.03%
2020/09/08	0	0.00	3	5.78	5.28	-3	14,530	-0.02%
2020/09/07	0	0.00	26	5.26	5.26	-26	13,573	-0.19%
2020/09/04	0	0.00	2	4.74	4.79	-2	12,804	-0.02%
2020/09/03	0	0.00	2	4.84	4.80	-2	12,510	-0.02%
2020/09/02	0	0.00	2	4.87	4.87	-2	12,127	-0.02%
2020/09/01	0	0.00	3	5.02	4.82	-3	11,868	-0.03%
2020/08/31	0	0.00	7.4	4.77	4.85	-7.4	11,377	-0.07%
2020/08/28	20	4.49	12	5.42	4.44	8	10,271	0.08%
2020/08/25	5	4.09	0	0.00	4.09	5	7,952	0.06%
2020/08/24	0	0.00	2	3.72	3.72	-2	7,560	-0.03%
2020/08/21	50	3.39	0	0.00	3.39	50	7,121	0.70%
2020/08/20	6	2.97	14	3.02	3.09	-8	6,599	-0.12%
2020/08/18	6	2.45	0	0.00	2.56	6	4,115	0.15%
2020/08/17	4	2.31	4	2.30	2.33	0	3,683	0.00%
2020/07/01	0	0.00	2	2.55	2.50	-2	3,507	-0.06%
2020/06/24	0	0.00	2	2.63	2.64	-2	3,479	-0.06%
2020/06/12	0	0.00	2	2.50	2.53	-2	3,427	-0.06%
2020/06/05	0	0.00	4	2.52	2.52	-4	3,972	-0.10%
2020/05/12	0	0.00	16	2.40	2.42	-16	5,626	-0.28%
2020/03/23	6	2.25	0	0.00	2.20	6	9,522	0.06%
2020/03/13	0	0.00	14	2.65	2.64	-14	9,842	-0.14%
2020/03/04	16	3.33	0	0.00	3.35	16	9,600	0.17%
2020/02/26	2	3.72	2	3.76	3.78	0	9,233	0.00%
2020/02/12	0	0.00	10	3.55	3.60	-10	8,431	-0.12%
2020/02/07	12	3.73	0	0.00	3.70	12	7,900	0.15%
2020/02/06	2	3.65	0	0.00	3.79	2	7,604	0.03%
2020/02/05	3	3.68	3	3.70	3.76	0	7,221	0.00%
2020/02/03	7	3.36	4	3.40	3.38	3	6,525	0.05%
2020/01/31	2	3.31	0	0.00	3.32	2	6,208	0.03%
2020/01/20	0	0.00	2	3.35	3.39	-2	5,577	-0.04%
2020/01/14	0	0.00	2	3.32	3.25	-2	5,087	-0.04%
2020/01/13	0	0.00	2.3	3.31	3.29	-2.3	4,956	-0.05%
2019/12/30	0	0.00	3	3.16	3.15	-3	4,433	-0.07%
2019/12/10	5	3.20	2	3.17	3.20	3	2,816	0.11%
2019/11/26	10	2.64	50	2.70	2.69	-40	1,515	-2.64%
2019/11/21	6	2.50	0	0.00	2.50	6	1,232	0.49%
2019/10/29	40	2.51	0	0.00	2.50	40	1,250	3.20%
2019/01/29	0.2	2.42	0	0.00	2.42	0.2	759	0.02%
2018/12/28	0	0.00	2	2.40	2.40	-2	908	-0.22%
2018/07/25	0	0.00	64.1	2.57	2.57	-64.1	1,412	-4.54%
2018/06/26	1	2.65	0	0.00	2.64	1	1,556	0.06%
2018/06/22	1	2.68	0	0.00	2.68	1	1,597	0.06%
2018/06/15	10	2.67	0	0.00	2.66	10	1,628	0.61%
2018/06/11	10	2.75	0	0.00	2.75	10	1,602	0.62%
2018/06/08	10	2.87	0	0.00	2.79	10	1,581	0.63%
2018/05/18	1	2.57	0	0.00	2.55	1	1,340	0.07%
2018/05/04	0	0.00	0.8	2.62	2.65	-0.8	1,537	-0.05%
2018/01/26	1	3.02	0	0.00	3.02	1	2,382	0.04%