中鼎 (9933)-國票-中港券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	47.35	0	0.00	47.30	3	4,728	0.06%
2024/05/13	2	47.65	0	0.00	47.55	2	4,674	0.04%
2024/05/09	0	0.00	0.2	48.05	47.55	-0.2	4,531	0.00%
2024/05/06	11	48.64	0.5	48.85	48.55	10.5	4,204	0.25%
2024/04/29	0.2	51.50	2	51.10	51.80	-1.8	3,503	-0.05%
2024/04/26	0	0.00	3	51.50	51.40	-3	3,455	-0.09%
2024/04/25	2.2	51.92	0	0.00	51.40	2.2	3,386	0.06%
2024/04/23	3	49.20	0	0.00	49.80	3	3,168	0.09%
2024/04/19	1	50.00	1	50.30	50.20	0	2,973	0.00%
2024/04/16	0	0.00	0.5	47.77	47.30	-0.5	2,449	-0.02%
2024/04/02	0	0.00	65	46.86	46.85	-65	1,928	-3.37%
2024/03/27	65	47.58	0	0.00	47.60	65	1,817	3.58%
2024/03/26	1	46.35	0	0.00	45.50	1	1,677	0.06%
2024/03/13	0	0.00	2	45.25	45.30	-2	1,532	-0.13%
2024/02/19	1	42.90	0	0.00	42.90	1	1,459	0.07%
2023/12/26	0	0.00	3	42.50	42.50	-3	2,155	-0.14%
2023/12/20	3	42.20	0	0.00	42.20	3	2,152	0.14%
2023/12/18	1	43.25	0	0.00	42.60	1	2,128	0.05%
2023/12/15	0.4	43.50	0	0.00	43.50	0.4	2,105	0.02%
2023/12/14	0.6	43.80	0	0.00	43.80	0.6	2,092	0.03%
2023/12/11	1	43.70	0	0.00	43.85	1	2,051	0.05%
2023/12/01	0	0.00	2	44.30	44.35	-2	2,046	-0.10%
2023/11/27	0	0.00	3	43.65	43.20	-3	1,898	-0.16%
2023/11/21	3	42.65	0	0.00	42.90	3	1,846	0.16%
2023/11/20	0	0.00	5	42.80	43.05	-5	1,834	-0.27%
2023/11/17	0	0.00	15	43.45	43.50	-15	1,826	-0.82%
2023/11/15	5	43.65	0	0.00	43.70	5	1,790	0.28%
2023/11/14	5	42.95	0	0.00	42.95	5	1,735	0.29%
2023/11/10	0	0.00	1	43.10	42.90	-1	1,671	-0.06%
2023/11/08	5	42.60	0	0.00	42.65	5	1,601	0.31%
2023/11/03	0	0.00	1	41.95	41.55	-1	1,470	-0.07%
2023/10/20	1	39.40	0	0.00	39.50	1	1,324	0.08%
2023/10/05	1	39.00	0	0.00	38.95	1	1,219	0.08%
2023/09/13	1	40.25	0	0.00	40.10	1	1,342	0.07%
2023/09/06	1	40.85	0	0.00	40.75	1	1,318	0.08%
2023/08/16	0	0.00	5	39.45	39.35	-5	1,309	-0.38%
2023/08/11	0	0.00	10	40.00	40.05	-10	1,337	-0.75%
2023/08/02	0	0.00	3	40.10	40.00	-3	1,472	-0.20%
2023/07/12	0	0.00	1	39.85	39.80	-1	1,568	-0.06%
2023/06/05	1	41.80	0	0.00	41.75	1	2,066	0.05%
2023/05/23	1	41.60	0	0.00	41.65	1	2,019	0.05%
2023/05/17	1	40.85	0	0.00	40.90	1	2,024	0.05%
2023/05/09	0	0.00	10	40.70	40.70	-10	1,938	-0.52%
2023/05/03	1	42.60	0	0.00	42.60	1	1,830	0.05%
2023/05/02	1	42.65	0	0.00	42.75	1	1,839	0.05%
2023/04/19	0	0.00	2	42.75	42.55	-2	1,925	-0.10%
2023/04/17	0	0.00	3	42.80	42.90	-3	1,936	-0.15%
2023/03/20	5	41.95	0	0.00	42.00	5	1,914	0.26%
2023/03/16	0	0.00	10	41.40	41.20	-10	1,944	-0.51%
2023/03/10	0	0.00	5	42.30	42.20	-5	2,049	-0.24%
2023/03/09	0	0.00	5	42.85	42.80	-5	2,039	-0.25%
2023/03/08	5	43.10	0	0.00	43.40	5	2,020	0.25%
2023/03/07	10	45.68	0	0.00	45.60	10	1,876	0.53%
2023/03/02	0	0.00	3	44.50	44.55	-3	1,920	-0.16%
2023/02/23	10	44.90	0	0.00	44.65	10	2,027	0.49%
2023/02/22	3	44.15	0	0.00	44.20	3	2,061	0.15%
2023/02/10	1	43.50	0	0.00	43.60	1	2,651	0.04%
2023/02/09	2	43.78	0	0.00	43.65	2	2,917	0.07%
2023/02/08	2	44.13	0	0.00	44.00	2	3,232	0.06%
2023/02/07	1	44.20	0	0.00	44.20	1	3,368	0.03%
2023/02/06	1	43.45	1	43.40	43.70	0	3,360	0.00%
2023/01/17	1	42.55	0	0.00	42.45	1	3,394	0.03%
2022/12/19	1	42.40	0	0.00	42.30	1	3,709	0.03%
2022/12/16	0	0.00	2	43.20	42.80	-2	3,722	-0.05%
2022/12/13	1	43.20	1	43.30	42.85	0	3,826	0.00%
2022/12/12	1	43.00	0	0.00	43.35	1	3,844	0.03%
2022/12/09	1	43.35	0	0.00	42.65	1	3,832	0.03%
2022/12/05	1	41.55	0	0.00	41.30	1	3,691	0.03%
2022/11/14	1	40.10	0	0.00	40.25	1	3,582	0.03%
2022/11/11	0	0.00	3	39.15	39.10	-3	3,500	-0.09%
2022/11/08	15	38.96	15	38.95	38.90	0	3,291	0.00%
2022/11/07	24	38.54	21	39.47	38.60	3	3,174	0.09%
2022/09/29	1	46.30	0	0.00	46.70	1	2,277	0.04%
2022/09/26	0	0.00	2	48.10	47.25	-2	2,273	-0.09%
2022/09/23	2	49.50	0	0.00	49.00	2	2,289	0.09%
2022/09/22	2	49.10	0	0.00	49.50	2	2,315	0.09%
2022/09/20	0	0.00	2	47.05	48.30	-2	2,235	-0.09%
2022/09/14	0	0.00	1	47.25	47.30	-1	2,316	-0.04%
2022/09/08	2	47.80	0.1	47.90	47.80	2	2,601	0.07%
2022/09/06	1.1	48.55	0	0.00	48.35	1.1	2,772	0.04%
2022/09/05	11	48.75	0	0.00	48.85	11	2,685	0.41%
2022/09/02	0	0.00	1	45.80	45.95	-1	2,527	-0.04%
2022/08/22	1	45.30	0	0.00	45.20	1	2,507	0.04%
2022/08/18	1	46.10	0	0.00	45.55	1	2,519	0.04%
2022/08/03	0	0.00	10	43.59	43.65	-10	2,550	-0.39%
2022/07/21	5	41.34	5	41.21	41.30	0	2,710	0.00%
2022/07/13	0	0.00	1	42.40	41.55	-1	2,843	-0.04%
2022/07/06	1	40.30	0	0.00	40.10	1	2,839	0.04%
2022/06/22	0	0.00	1	48.95	48.90	-1	2,797	-0.04%
2022/06/21	0	0.00	1	49.00	49.00	-1	2,765	-0.04%
2022/06/16	1	48.20	11	48.95	48.00	-10	2,497	-0.40%
2022/06/13	0	0.00	1	45.90	45.75	-1	2,364	-0.04%
2022/05/26	1	45.35	0	0.00	45.00	1	2,863	0.03%
2022/05/19	0	0.00	10	45.60	45.60	-10	2,935	-0.34%
2022/05/06	0	0.00	1	47.70	49.15	-1	3,105	-0.03%
2022/04/27	2	45.60	0	0.00	45.20	2	3,020	0.07%
2022/04/22	1	47.90	1	47.35	47.80	0	2,993	0.00%
2022/03/30	1	46.30	0	0.00	46.25	1	2,826	0.04%
2022/03/18	0	0.00	1	44.35	44.00	-1	2,497	-0.04%
2022/03/11	20	43.23	6	44.15	44.15	14	2,134	0.66%
2022/02/24	10	40.00	0	0.00	40.15	10	1,736	0.58%
2022/02/22	5	41.00	0	0.00	40.95	5	1,667	0.30%
2022/02/21	0	0.00	5	41.45	41.50	-5	1,656	-0.30%
2022/02/18	0	0.00	30	41.35	41.45	-30	1,664	-1.80%
2022/02/11	30	40.20	0	0.00	40.05	30	1,526	1.97%
2022/02/09	1	39.60	0	0.00	39.65	1	1,453	0.07%
2022/01/14	1	38.35	2	38.65	38.40	-1	1,238	-0.08%
2022/01/11	2	38.40	0	0.00	38.60	2	1,211	0.17%
2021/12/10	5	35.90	0	0.00	35.95	5	1,148	0.44%
2021/10/01	5	35.61	0	0.00	35.70	5	1,297	0.39%
2021/06/24	0	0.00	1	38.75	38.75	-1	1,819	-0.05%
2021/06/02	0	0.00	3	37.85	38.05	-3	2,567	-0.12%
2021/04/26	0	0.00	1	39.85	39.80	-1	2,379	-0.04%
2021/04/23	1	39.80	0	0.00	39.75	1	2,362	0.04%
2021/04/22	1	41.50	1	39.85	39.65	0	2,352	0.00%
2021/04/09	1	38.40	1	38.15	38.40	0	2,312	0.00%
2021/03/25	1	36.55	0	0.00	36.80	1	2,260	0.04%
2021/01/06	1	37.85	0	0.00	37.65	1	1,659	0.06%
2020/12/31	1	38.25	0	0.00	38.20	1	1,575	0.06%
2020/07/14	0	0.00	5	38.40	38.20	-5	3,460	-0.14%
2020/06/19	5	39.45	0	0.00	39.40	5	3,060	0.16%
2020/06/04	0	0.00	1	36.30	36.25	-1	2,576	-0.04%
2020/04/28	1	31.00	0	0.00	31.00	1	2,031	0.05%
2020/03/25	0	0.00	2	27.95	27.70	-2	1,729	-0.12%
2020/03/20	2	27.35	0	0.00	27.45	2	1,646	0.12%
2020/03/18	0	0.00	2	28.60	28.55	-2	1,595	-0.13%
2020/03/13	0	0.00	1	29.55	30.80	-1	1,553	-0.06%
2020/03/12	0	0.00	2	32.70	32.75	-2	1,508	-0.13%
2020/03/09	0	0.00	5	33.85	33.70	-5	1,580	-0.32%
2020/03/06	1	34.95	0	0.00	34.85	1	1,566	0.06%
2020/03/04	2	35.23	0	0.00	35.10	2	1,593	0.13%
2020/03/03	2	36.25	0	0.00	35.85	2	1,572	0.13%
2020/03/02	1	36.45	0	0.00	36.30	1	1,545	0.06%
2020/02/26	1	36.60	0	0.00	36.70	1	1,602	0.06%
2020/02/17	1	37.05	0	0.00	36.85	1	1,917	0.05%
2020/02/13	2	37.60	0	0.00	37.50	2	1,952	0.10%
2019/12/31	0	0.00	1	37.95	38.10	-1	2,044	-0.05%
2019/12/30	0	0.00	1	37.95	38.00	-1	2,040	-0.05%
2019/12/23	0	0.00	1	37.45	37.40	-1	2,034	-0.05%
2019/12/06	0	0.00	1	39.45	39.50	-1	1,937	-0.05%
2019/12/02	1	37.50	0	0.00	37.50	1	1,803	0.06%
2019/10/22	0	0.00	1	42.00	42.05	-1	996	-0.10%
2019/10/07	0	0.00	1	41.65	41.75	-1	925	-0.11%
2019/09/17	1	43.60	0	0.00	43.45	1	779	0.13%
2019/06/05	1	46.05	0	0.00	46.00	1	872	0.11%
2019/05/21	1	47.20	0	0.00	46.50	1	787	0.13%
2019/03/11	0	0.00	1	48.60	48.75	-1	586	-0.17%
2019/01/30	0	0.00	1	47.30	47.00	-1	647	-0.15%
2018/10/26	1	43.00	0	0.00	43.05	1	1,119	0.09%
2018/10/17	1	45.00	0	0.00	44.95	1	1,193	0.08%
2018/07/06	0	0.00	2	49.73	49.80	-2	1,326	-0.15%
2018/05/28	0	0.00	1	49.40	49.80	-1	1,813	-0.06%
2018/04/16	1	50.90	0	0.00	50.50	1	1,630	0.06%
2018/04/10	34	52.00	33	52.23	50.50	1	1,625	0.06%
2018/03/02	0	0.00	1	45.25	45.30	-1	1,295	-0.08%
2018/02/22	2	44.65	0	0.00	44.65	2	1,316	0.15%
2018/02/02	0	0.00	1	45.15	45.15	-1	1,312	-0.08%
2018/01/16	1	46.80	0	0.00	47.10	1	1,281	0.08%
2018/01/11	2	46.65	0	0.00	46.55	2	1,269	0.16%
2018/01/09	0	0.00	2	47.10	47.20	-2	1,250	-0.16%
2018/01/04	0	0.00	1	45.40	45.40	-1	1,167	-0.09%