裕融 (9941)-國票-中港券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
4,779張
產業
上市其他類股
606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	110.00	0	0.00	110.50	1	998	0.10%
2024/11/21	0	0.00	1	118.00	119.50	-1	1,000	-0.10%
2024/11/18	5	117.00	0	0.00	117.50	5	997	0.50%
2024/10/21	0.2	141.00	1	141.00	141.50	-0.8	1,037	-0.08%
2024/10/14	1	141.50	0	0.00	142.00	1	1,156	0.09%
2024/10/08	0	0.00	0.1	149.50	149.50	-0.1	1,178	-0.01%
2024/08/30	0.1	143.00	0	0.00	144.00	0.1	1,806	0.01%
2024/08/21	0.1	150.50	0	0.00	150.50	0.1	2,009	0.00%
2024/07/22	0	0.00	2	152.00	152.00	-2	1,982	-0.10%
2024/07/16	0	0.00	2	153.00	153.00	-2	1,876	-0.11%
2024/07/15	0	0.00	1	152.00	153.00	-1	1,874	-0.05%
2024/07/12	2	149.50	0	0.00	149.50	2	1,854	0.11%
2024/07/08	1	147.50	0	0.00	147.50	1	1,819	0.05%
2024/06/28	2	148.00	0	0.00	149.50	2	1,773	0.11%
2024/06/27	0.1	148.50	0	0.00	147.00	0.1	1,759	0.01%
2024/06/20	0	0.00	0.1	160.50	163.00	-0.1	1,419	-0.01%
2024/06/11	0	0.00	1	153.50	153.50	-1	1,288	-0.08%
2024/05/31	1	149.00	0	0.00	148.50	1	1,513	0.07%
2024/05/28	0	0.00	2	148.00	154.50	-2	1,436	-0.14%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/16	2	141.50	0	0.00	141.50	2	1,321	0.15%
2024/04/16	0	0.00	0.3	147.00	145.00	-0.3	1,332	-0.02%
2024/04/09	0	0.00	1	147.50	147.00	-1	1,274	-0.08%
2024/04/01	0.1	148.50	2	148.00	147.50	-1.9	1,253	-0.15%
2024/03/25	0.1	145.98	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	0.1	148.00	0	0.00	146.50	0.1	1,182	0.01%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.00%
2024/03/13	0.1	150.00	0	0.00	151.00	0.1	1,095	0.00%
2024/03/12	0	0.00	1	151.50	152.50	-1	1,059	-0.09%
2024/03/11	3	144.50	0	0.00	145.50	3	1,021	0.29%
2024/03/08	2.1	148.02	0	0.00	148.00	2.1	958	0.22%
2024/03/01	0.2	166.00	0	0.00	165.50	0.2	755	0.03%
2024/01/16	10	178.35	0	0.00	178.00	10	568	1.76%
2023/11/30	0	0.00	0.1	189.00	189.50	-0.1	481	-0.03%
2023/11/22	0.1	185.00	0	0.00	184.50	0.1	465	0.01%
2023/10/24	0	0.00	1	180.00	180.00	-1	631	-0.16%
2023/09/21	1	178.50	0	0.00	178.00	1	891	0.11%
2023/07/26	0	0.00	1	195.00	196.50	-1	909	-0.11%
2023/07/25	1	193.50	0	0.00	194.50	1	889	0.11%
2023/06/16	0	0.00	5	200.00	197.50	-5	794	-0.63%
2023/03/31	0	0.00	1	180.00	179.50	-1	969	-0.10%
2023/03/24	1	176.00	0	0.00	176.00	1	951	0.11%
2023/03/10	1	179.00	1	180.50	179.00	0	878	0.00%
2023/03/02	0	0.00	1	176.00	175.50	-1	854	-0.12%
2023/03/01	0	0.00	1	174.00	173.50	-1	840	-0.12%
2023/02/24	1	169.50	0	0.00	170.00	1	826	0.12%
2023/02/23	1	170.00	0	0.00	170.00	1	821	0.12%
2023/02/09	0	0.00	2	172.50	172.00	-2	854	-0.23%
2023/02/03	0	0.00	2	170.50	170.50	-2	847	-0.24%
2023/02/02	0	0.00	0.2	172.00	171.50	-0.2	853	-0.02%
2023/02/01	0	0.00	1	171.50	172.50	-1	866	-0.12%
2023/01/16	0	0.00	1	163.00	163.00	-1	834	-0.12%
2022/12/29	1	150.00	1	153.00	153.00	0	843	0.00%
2022/12/28	1	153.50	0	0.00	153.00	1	849	0.12%
2022/12/26	1	155.50	0	0.00	154.50	1	864	0.12%
2022/11/25	1	152.50	0	0.00	152.50	1	969	0.10%
2022/11/24	1	152.00	0	0.00	152.50	1	1,101	0.09%
2022/11/16	1	148.00	2	149.50	147.50	-1	1,172	-0.09%
2022/10/28	0	0.00	1	134.00	133.00	-1	1,163	-0.09%
2022/10/24	1	130.00	0	0.00	128.00	1	1,142	0.09%
2022/10/21	0	0.00	1	131.00	129.00	-1	1,146	-0.09%
2022/10/20	1	126.00	0	0.00	127.50	1	1,140	0.09%
2022/10/14	0	0.00	1.1	134.67	135.50	-1.1	1,182	-0.10%
2022/10/12	1	134.50	0	0.00	138.00	1	1,166	0.09%
2022/09/28	1	148.00	0	0.00	143.00	1	1,106	0.09%
2022/09/26	1	150.50	0	0.00	150.50	1	1,074	0.09%
2022/09/21	0	0.00	1	156.00	156.00	-1	1,083	-0.09%
2022/08/31	1	161.00	1	161.50	162.00	0	974	0.00%
2022/08/29	2	166.00	0	0.00	166.00	2	844	0.24%
2022/08/23	3	167.00	0	0.00	165.00	3	778	0.39%
2022/08/22	0	0.00	1	168.50	169.00	-1	764	-0.13%
2022/08/16	1	177.00	0	0.00	177.00	1	727	0.14%
2022/08/09	0	0.00	0	181.00	179.50	0	716	0.00%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/08/05	0	180.00	0	0.00	180.00	0	730	0.00%
2022/06/13	0	0.00	0.1	217.50	215.50	-0.1	764	-0.01%
2022/05/19	0.1	210.00	0	0.00	213.00	0.1	931	0.01%
2022/05/16	0.1	208.00	0	0.00	208.00	0.1	924	0.01%
2022/05/12	0.5	201.60	0	0.00	198.00	0.5	907	0.06%
2022/05/10	0.1	213.50	0	0.00	214.00	0.1	877	0.01%
2022/05/05	0.1	228.50	0	0.00	227.50	0.1	828	0.01%
2022/05/04	0.1	229.50	0	0.00	228.50	0.1	826	0.01%
2022/05/03	0.1	230.50	0	0.00	231.00	0.1	828	0.01%
2022/04/28	1	227.00	0	0.00	227.50	1	829	0.12%
2022/04/08	0	0.00	1	232.50	235.00	-1	768	-0.13%
2022/04/07	1	232.00	0	0.00	232.00	1	752	0.13%
2022/03/14	0	0.00	1	223.00	223.00	-1	629	-0.16%
2022/01/19	0.1	177.50	0	0.00	177.00	0.1	464	0.02%
2022/01/17	1	183.50	0	0.00	182.50	1	466	0.21%
2021/12/24	0	0.00	0.7	172.00	172.00	-0.7	448	-0.16%
2021/12/08	0	0.00	0.2	174.50	174.00	-0.2	536	-0.04%
2021/11/29	0	0.00	1	166.00	168.50	-1	559	-0.18%
2021/04/26	0	0.00	1	134.00	135.00	-1	749	-0.13%
2021/04/21	1	136.50	0	0.00	136.00	1	746	0.13%
2021/03/26	0	0.00	2	123.50	123.50	-2	689	-0.29%
2021/03/09	0	0.00	9.1	111.00	111.50	-9.1	564	-1.60%
2021/03/08	0	0.00	7	110.14	110.50	-7	553	-1.26%
2021/03/02	0	0.00	1	106.50	106.00	-1	521	-0.19%
2021/02/25	0	0.00	2	107.00	107.00	-2	518	-0.39%
2021/02/22	2	106.00	0	0.00	106.50	2	526	0.38%
2021/01/08	1	104.50	0	0.00	105.00	1	386	0.26%
2020/12/07	2	99.30	0	0.00	99.50	2	328	0.61%
2020/11/12	0	0.00	0.1	100.50	100.50	-0.1	441	-0.02%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/14	0	0.00	1	113.50	114.50	-1	451	-0.22%
2020/07/31	1	105.50	0	0.00	105.00	1	434	0.23%
2020/07/20	0	0.00	1	111.50	111.00	-1	436	-0.23%
2020/06/29	1	107.50	0	0.00	108.00	1	515	0.19%
2020/06/24	1	108.50	1	109.00	109.00	0	519	0.00%
2020/06/12	0	0.00	3	107.00	107.50	-3	637	-0.47%
2020/06/01	0	0.00	3	102.00	102.50	-3	707	-0.42%
2020/05/26	0	0.00	2	101.50	102.00	-2	716	-0.28%
2020/04/30	5	101.50	0	0.00	101.00	5	723	0.69%
2020/04/17	1	94.80	0	0.00	94.70	1	731	0.14%
2020/04/16	2	95.50	0	0.00	96.10	2	722	0.28%
2020/04/14	0	0.00	3	94.30	94.60	-3	711	-0.42%
2020/04/13	3	93.40	0	0.00	92.90	3	707	0.42%
2020/04/10	0	0.00	5	94.22	94.50	-5	703	-0.71%
2020/03/31	0	0.00	4	87.00	86.80	-4	641	-0.62%
2020/03/27	0	0.00	3	90.50	87.60	-3	626	-0.48%
2020/03/26	5	86.90	0	0.00	87.20	5	611	0.82%
2020/03/24	0	0.00	3	81.00	80.00	-3	583	-0.51%
2020/03/23	0	0.00	1	75.50	75.60	-1	575	-0.17%
2020/03/19	3	72.80	0	0.00	72.50	3	547	0.55%
2020/03/13	1	88.90	1	92.50	91.30	0	481	0.00%
2020/03/12	1	96.90	0	0.00	96.00	1	475	0.21%
2020/02/19	0	0.00	1	111.50	111.50	-1	415	-0.24%
2020/02/18	1	111.00	0	0.00	110.50	1	413	0.24%
2020/01/20	1	117.50	0	0.00	118.00	1	321	0.31%
2020/01/08	1	114.00	0	0.00	114.50	1	323	0.31%
2020/01/02	0	0.00	0.2	114.50	114.00	-0.2	330	-0.06%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/09	1	115.00	0	0.00	114.00	1	330	0.30%
2019/12/06	1	116.50	0	0.00	117.00	1	316	0.32%
2019/12/04	1	115.00	0	0.00	115.00	1	309	0.32%
2019/07/22	3	132.50	0	0.00	133.00	3	502	0.60%
2019/07/18	0	0.00	8	128.00	128.00	-8	463	-1.73%
2019/07/04	2	116.00	0	0.00	116.50	2	406	0.49%
2018/09/13	0	0.00	2	103.50	104.00	-2	382	-0.52%
2018/08/29	2	103.00	0	0.00	102.50	2	423	0.47%
2018/08/16	0	0.00	4	98.50	98.80	-4	425	-0.94%
2018/08/07	2	107.50	0	0.00	107.50	2	440	0.45%
2018/08/06	2	109.50	0	0.00	110.00	2	465	0.43%
2018/08/03	2	109.50	0	0.00	110.50	2	472	0.42%
2018/08/01	2	112.00	0	0.00	112.50	2	477	0.42%
2018/07/24	0	0.00	2	118.50	118.50	-2	473	-0.42%
2018/07/18	4	116.50	0	0.00	115.00	4	470	0.85%
2018/07/13	1	112.00	0	0.00	113.00	1	459	0.22%
2018/07/12	1	111.00	0	0.00	111.50	1	464	0.22%
2018/06/27	1	118.00	1	118.00	118.00	0	604	0.00%
2018/04/18	2	127.00	0	0.00	128.00	2	573	0.35%
2018/04/11	0	0.00	2	127.00	132.00	-2	538	-0.37%
2018/04/09	2	118.00	0	0.00	118.50	2	461	0.43%
2018/03/28	0	0.00	2	120.00	120.00	-2	465	-0.43%
2018/03/01	0	0.00	10	113.50	114.00	-10	452	-2.21%
2018/02/09	0	0.00	15	108.50	109.50	-15	597	-2.51%
2018/02/07	0	0.00	2	109.50	109.00	-2	602	-0.33%
2018/02/06	2	108.00	0	0.00	108.00	2	601	0.33%
2018/02/05	2	110.50	2	112.00	112.00	0	590	0.00%
2018/01/16	0	0.00	2	117.00	117.00	-2	611	-0.33%
2018/01/10	0	0.00	1	114.50	115.00	-1	589	-0.17%