• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.60
  • 漲跌
    ▼0.40
  • 漲幅
    -3.33%
  • 成交量
    3,162張
  • 產業
    上市 塑膠類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關－國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京 券商分點個股進出

國票-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13111.6500.0011.6011,9750.05%
2024/12/120.112.121612.0012.00-15.91,993-0.80%
2024/12/1100.00212.1512.15-22,001-0.10%
2024/12/0300.00112.8512.95-12,038-0.05%
2024/11/28012.9500.0013.0002,0280.00%
2024/10/072015.7300.0015.75203,3860.59%
2024/09/30115.9500.0016.1513,5380.03%
2024/09/27516.102516.0216.30-203,513-0.57%
2024/09/25515.55515.6515.7003,3360.00%
2024/09/161014.831014.9515.0503,2750.00%
2024/09/13514.50514.4014.4003,2130.00%
2024/09/110.113.5500.0013.400.13,1670.00%
2024/09/100.113.3500.0013.300.13,1580.00%
2024/08/270.115.0500.0015.050.13,2250.00%
2024/08/26015.0800.0015.1003,2400.00%
2024/08/23014.9000.0014.8003,2250.00%
2024/07/26216.28215.9015.9003,4250.00%
2024/07/23116.4500.0016.4513,4370.03%
2024/07/22116.70416.7516.80-33,365-0.09%
2024/07/18117.3500.0017.5513,2350.03%
2024/07/17117.00117.1517.1003,0470.00%
2024/07/15217.08216.9817.1502,9410.00%
2024/07/12416.7100.0016.9042,8010.14%
2024/07/0800.005016.1516.15-502,639-1.89%
2024/07/055016.00115.7016.05492,6031.88%
2024/06/190.115.2000.0015.100.12,4760.00%
2024/06/170.115.3500.0015.250.12,5030.00%
2024/06/120.115.1500.0015.100.12,5610.00%
2024/06/110.215.4100.0015.200.22,5610.01%
2024/06/060.115.2000.0015.200.12,5250.00%
2024/06/040.115.6300.0015.550.12,4830.00%
2024/05/3000.00115.9015.85-12,455-0.04%
2024/05/29116.0500.0016.0512,4520.04%
2024/05/28016.0000.0016.1502,4330.00%
2024/05/2200.00116.1516.15-12,283-0.04%
2024/05/09015.8500.0015.6002,0600.00%
2024/04/30116.0000.0015.8511,8250.05%
2024/04/290.116.2500.0016.400.11,6530.01%
2024/04/101016.5000.0016.50101,3130.76%
2024/03/20016.2500.0016.1001,1840.00%
2024/03/15017.0500.0016.7501,1210.00%
2024/02/19018.6500.0018.7501,0470.00%
2024/01/240.118.5500.0018.500.11,1120.01%
2024/01/1000.00119.1019.10-11,236-0.08%
2024/01/031019.8000.0019.65101,2780.78%
2023/12/290.319.8500.0019.750.31,2550.02%
2023/12/20120.2000.0020.4511,2340.08%
2023/11/24519.85519.9519.9001,2360.00%
2023/11/0600.00519.4019.55-51,358-0.37%
2023/11/03519.4000.0019.3051,3610.37%
2023/09/08121.4500.0021.8511,9800.05%
2023/08/14423.05423.3022.5501,8300.00%
2023/08/1000.00324.0023.85-31,820-0.16%
2023/07/1700.000.122.3022.30-0.11,4410.00%
2023/07/1200.000.223.0022.60-0.21,475-0.01%
2023/07/1100.000.823.1523.10-0.81,450-0.05%
2023/07/05124.600.324.7024.700.71,4450.05%
2023/06/270.323.2700.0023.300.31,4850.02%
2023/06/2600.00523.2023.10-51,484-0.34%
2023/06/19523.85523.4523.4501,5790.00%
2023/06/16523.6500.0023.8051,6030.31%
2023/06/05423.05423.2023.4002,0510.00%
2023/05/1500.00122.9523.00-12,162-0.05%
2023/04/2500.00025.1525.1002,5400.00%
2023/04/2000.00025.6025.3502,6900.00%
2023/04/1700.00026.4025.8002,6890.00%
2023/04/1100.000.126.7526.90-0.12,6350.00%
2023/04/0600.001026.7026.55-102,665-0.38%
2023/03/311026.5800.0026.50102,7070.37%
2023/03/2900.00826.4026.50-82,903-0.28%
2023/03/208.127.251026.8526.90-1.93,101-0.06%
2023/03/171026.3000.0026.30103,0750.33%
2023/03/151025.401025.2425.1002,8650.00%
2023/03/0800.00224.8024.95-23,079-0.06%
2023/03/06224.6500.0024.8523,0980.06%
2023/02/20424.55424.6025.1003,0820.00%
2023/02/1400.00524.0524.10-53,060-0.16%
2023/01/16423.60423.4523.3002,7960.00%
2022/12/09121.75121.2021.0501,9870.00%
2022/10/1200.00319.8020.15-32,668-0.11%
2022/10/0700.00220.5520.55-22,792-0.07%
2022/10/06220.6000.0020.7022,8290.07%
2022/10/0400.000.320.7520.75-0.32,964-0.01%
2022/09/2200.00221.9021.95-23,058-0.07%
2022/08/0900.00322.6022.65-33,300-0.09%
2022/08/04321.35321.2521.2503,3370.00%
2022/08/03322.0500.0022.0033,3570.09%
2022/07/1400.00124.0024.35-13,677-0.03%
2022/07/041023.8700.0023.75103,7660.27%
2022/07/017024.0900.0023.70703,8091.84%
2022/06/302024.7500.0024.75203,8030.53%
2022/06/233024.3800.0024.55303,9540.76%
2022/06/221224.5500.0024.55124,0650.30%
2022/06/1600.00926.5425.90-94,297-0.21%
2022/06/1500.001626.5126.55-164,330-0.37%
2022/06/0900.00326.4326.35-34,468-0.07%
2022/06/0800.00426.3026.30-44,600-0.09%
2022/06/0600.00226.0026.00-24,776-0.04%
2022/06/0100.00626.0225.75-65,046-0.12%
2022/05/3100.00325.8025.50-35,219-0.06%
2022/05/26225.15225.8025.2506,3440.00%
2022/05/25125.70425.6525.65-36,354-0.05%
2022/05/242024.9300.0024.90206,3740.31%
2022/05/23325.6000.0025.5036,3460.05%
2022/05/2000.00826.2826.15-86,359-0.13%
2022/05/1900.003825.7926.05-386,390-0.59%
2022/05/1800.001725.8526.00-176,387-0.27%
2022/05/1700.002125.3725.35-216,376-0.33%
2022/05/1600.00924.5924.65-96,344-0.14%
2022/05/1300.00123.9024.00-16,361-0.02%
2022/05/12323.3800.0023.5036,4520.05%
2022/05/11224.1000.0023.9026,4290.03%
2022/05/10323.951524.2624.45-126,381-0.19%
2022/05/09226.481524.6124.55-136,286-0.21%
2022/05/06326.95327.0527.0506,0970.00%
2022/04/2200.00129.6029.85-16,157-0.02%
2022/04/1400.00228.9028.95-26,809-0.03%
2022/04/1300.00228.4528.80-26,888-0.03%
2022/04/12327.95127.8027.8026,8900.03%
2022/03/28129.70130.0530.2006,9130.00%
2022/03/2300.00130.2030.20-16,799-0.01%
2022/03/2100.008829.9829.95-886,717-1.31%
2022/03/1800.00329.2029.00-36,681-0.04%
2022/03/178528.7600.0028.90856,6601.28%
2022/03/1600.00228.2528.20-26,651-0.03%
2022/03/1500.00128.4028.40-16,657-0.02%
2022/03/14128.65128.8028.8506,6920.00%
2022/03/11128.9000.0028.5516,7050.01%
2022/03/09328.0800.0028.0036,6030.05%
2022/03/08628.90328.0528.0536,5830.05%
2022/03/07330.1500.0029.6536,5370.05%
2022/03/04330.9000.0030.5036,5640.05%
2022/03/03131.75331.6531.45-26,548-0.03%
2022/03/02330.65330.9031.0506,0380.00%
2022/03/0100.00229.7029.70-25,686-0.04%
2022/02/2200.002529.3029.10-255,841-0.43%
2022/02/14329.25329.3529.2006,1660.00%
2022/02/1000.00129.5529.45-16,355-0.02%
2022/01/2600.002627.5527.55-266,377-0.41%
2022/01/21328.50328.1028.1006,5300.00%
2022/01/20128.6000.0028.6016,5950.02%
2022/01/195429.23728.9528.65476,6940.70%
2022/01/17328.50328.7028.9006,7720.00%
2022/01/14528.771128.6528.75-66,950-0.09%
2022/01/1300.00129.5029.35-17,102-0.01%
2022/01/12529.45329.1029.1027,1910.03%
2022/01/11329.70329.3029.3007,2930.00%
2022/01/10530.3900.0030.2057,4830.07%
2022/01/07232.20631.9330.80-47,688-0.05%
2022/01/05230.85230.7530.6008,0950.00%
2021/12/27131.0000.0031.00111,1270.01%
2021/12/16130.8000.0030.90119,8540.01%
2021/12/13131.5000.0031.45123,3830.00%
2021/12/0800.00132.6032.45-124,1070.00%
2021/12/06331.7000.0031.65324,0950.01%
2021/11/30131.7500.0031.40124,0520.00%
2021/11/29131.6500.0031.90123,9640.00%
2021/11/25133.45633.1533.05-523,805-0.02%
2021/11/2400.005033.2533.55-5023,765-0.21%
2021/11/2300.000.132.6032.35-0.123,7940.00%
2021/11/22632.6500.0032.70623,7620.03%
2021/11/19433.5500.0033.00423,6720.02%
2021/11/171.133.0300.0033.351.123,6720.00%
2021/11/16233.0500.0033.00223,6740.01%
2021/11/1500.00133.9533.95-123,5400.00%
2021/11/11134.9000.0034.70123,5160.00%
2021/11/10135.7000.0035.35123,5110.00%
2021/11/09434.58234.5834.55223,2550.01%
2021/11/08134.55134.6534.35023,2250.00%
2021/11/05134.1500.0034.20123,2130.00%
2021/10/29134.00134.1034.40023,1120.00%
2021/10/28734.7500.0034.60723,0130.03%
2021/10/27135.2000.0035.40122,9540.00%
2021/10/2600.00135.4535.40-122,8760.00%
2021/10/2500.00136.0036.25-122,7920.00%
2021/10/22936.1300.0036.00922,7490.04%
2021/10/2100.001737.5437.45-1722,630-0.08%
2021/10/20637.22737.3637.00-122,5220.00%
2021/10/19737.29237.3537.35522,5710.02%
2021/10/181137.36737.6637.80422,5500.02%
2021/10/15236.10736.0936.85-522,358-0.02%
2021/10/14436.512036.4035.90-1622,261-0.07%
2021/10/131938.001938.6237.70021,9200.00%
2021/10/126038.51639.1038.005421,5400.25%
2021/10/08738.58139.4538.70621,0090.03%
2021/10/071237.981137.8738.60120,7910.00%
2021/10/061637.67937.9237.05720,7040.03%
2021/10/051436.72436.3437.801020,2630.05%
2021/10/04236.85236.8835.75019,8060.00%
2021/10/01538.00738.0636.85-219,614-0.01%
2021/09/30638.391538.5537.70-919,341-0.05%
2021/09/292540.4029.840.6739.90-4.818,976-0.03%
2021/09/281340.433040.7641.20-1717,900-0.09%
2021/09/272040.33940.0839.701120,2730.05%
2021/09/24738.73839.0038.95-120,0950.00%
2021/09/232037.082737.4837.90-719,214-0.04%
2021/09/22836.183636.2536.45-2818,579-0.15%
2021/09/17736.306.436.7135.650.618,0860.00%
2021/09/161136.811536.3437.15-416,909-0.02%
2021/09/15534.61334.8234.00215,6360.01%
2021/09/14433.46633.8034.00-215,398-0.01%
2021/09/13533.741033.8634.00-515,526-0.03%
2021/09/10332.732732.9733.10-2415,655-0.15%
2021/09/09331.70131.6532.00215,7540.01%
2021/09/08232.2500.0031.60215,9920.01%
2021/09/07132.45532.5332.95-416,689-0.02%
2021/09/03332.58132.4032.35216,8640.01%
2021/09/02432.33132.4032.00317,0890.02%
2021/09/01632.86132.7032.65517,3610.03%
2021/08/31232.60832.9232.95-617,576-0.03%
2021/08/30632.70232.9332.55417,9260.02%
2021/08/271132.40932.6232.75218,2130.01%
2021/08/261131.651331.8331.70-219,025-0.01%
2021/08/251031.43531.5331.35520,7380.02%
2021/08/24431.34631.4331.15-221,035-0.01%
2021/08/23630.81231.0530.85421,7190.02%
2021/08/20130.10129.9530.05022,0280.00%
2021/08/19131.00130.8030.55022,2340.00%
2021/08/18330.72230.8331.25122,9470.00%
2021/08/1200.00233.2533.30-223,400-0.01%
2021/08/11232.981032.8032.50-823,721-0.03%
2021/08/1000.00133.5533.25-123,9150.00%
2021/08/09133.90134.2533.70024,1860.00%
2021/08/0600.00534.2833.85-524,524-0.02%
2021/08/0500.00133.8533.70-124,9270.00%
2021/08/04033.85134.0034.00-125,1650.00%
2021/07/28132.0000.0032.10127,4280.00%
2021/07/27133.6000.0032.65128,1220.00%
2021/07/23334.8300.0034.95330,2920.01%
2021/07/20235.4000.0034.80231,2900.01%
2021/07/1900.00335.6836.50-331,526-0.01%
2021/07/16136.10136.2536.10032,4160.00%
2021/07/142234.611334.3535.05934,3340.03%
2021/07/13235.90135.6535.00134,8870.00%
2021/07/09437.03937.2037.00-536,360-0.01%
2021/07/08337.5700.0037.45336,7400.01%
2021/07/07938.3700.0037.70937,1140.02%
2021/07/06639.19339.6839.60336,9920.01%
2021/07/054539.592839.6239.101736,5820.05%
2021/07/027443.254943.0838.002535,6240.07%
2021/07/011239.932140.6540.80-932,131-0.03%
2021/06/3000.00436.7037.10-431,205-0.01%
2021/06/29436.651136.8736.30-730,938-0.02%
2021/06/28336.2500.0036.40330,5150.01%
2021/06/2500.00135.9535.90-130,4510.00%
2021/06/24135.80835.9336.30-730,419-0.02%
2021/06/231036.3100.0035.551030,2160.03%
2021/06/22135.0500.0035.00129,9520.00%
2021/06/2100.00234.9834.10-229,728-0.01%
2021/06/18236.10635.8335.80-429,486-0.01%
2021/06/17137.00536.7636.85-429,354-0.01%
2021/06/16836.63137.6536.30729,2210.02%
2021/06/15235.5800.0035.85228,5060.01%
2021/06/11135.55036.0035.75128,5500.00%
2021/06/1000.00135.2035.95-128,6990.00%
2021/06/09737.75237.7036.25528,7510.02%
2021/06/07438.5000.0038.15429,3150.01%
2021/06/04138.70138.4038.25029,1990.00%
2021/06/033839.31339.5839.003529,2620.12%
2021/06/022638.9638.938.8237.70-12.928,922-0.04%
2021/06/01336.10836.3636.50-527,258-0.02%
2021/05/312036.891036.5836.301027,0500.04%
2021/05/28234.65334.2834.20-126,3870.00%
2021/05/27233.8300.0033.05226,1250.01%
2021/05/26333.9200.0033.70325,9380.01%
2021/05/200.931.3800.0030.400.925,2120.00%
2021/05/19131.60431.0131.60-325,136-0.01%
2021/05/18330.87130.2030.90224,9860.01%
2021/05/1700.00228.4528.10-224,875-0.01%
2021/05/14331.7300.0031.20324,6200.01%
2021/05/1000.00536.4036.25-523,436-0.02%
2021/05/071035.853035.8536.10-2023,217-0.09%
2021/05/061237.471036.8837.00222,6880.01%
2021/05/05334.771335.6435.90-1022,513-0.04%
2021/05/04339.60135.8535.10222,0980.01%
2021/05/033141.512041.3039.001121,5230.05%
2021/04/2900.004.940.2641.35-4.920,315-0.02%
2021/04/28237.481237.8237.60-1019,398-0.05%
2021/04/261136.931336.9437.40-218,623-0.01%
2021/04/23735.19935.2536.05-218,461-0.01%
2021/04/221238.211738.7636.40-518,361-0.03%
2021/04/212537.672337.1437.20217,4840.01%
2021/04/203037.345936.7437.15-2916,836-0.17%
2021/04/191137.702437.9538.75-1315,642-0.08%
2021/04/166533.612034.2635.254514,9100.30%
2021/04/151431.8111.831.9532.052.213,8740.02%
2021/04/1400.00830.5029.15-813,338-0.06%
2021/04/132529.881030.0328.801512,9510.12%
2021/04/121028.75528.7128.75512,4210.04%
2021/03/3100.00125.2025.50-112,650-0.01%
2021/03/30124.9500.0025.20112,8400.01%
2021/03/2900.00425.0024.95-413,816-0.03%
2021/03/22224.10124.1524.15115,4120.01%
2021/03/161324.85124.6024.601215,6240.08%
2021/03/151125.4300.0025.801115,4130.07%
2021/03/1200.005.125.2925.30-5.115,193-0.03%
2021/03/1100.00124.4524.45-115,074-0.01%
2021/03/081423.131523.2923.25-114,315-0.01%
2021/03/021022.151021.8021.65014,0230.00%
2021/02/2600.00322.1522.15-314,132-0.02%
2021/02/2500.00622.3222.30-614,487-0.04%
2021/02/2400.00221.6521.65-214,774-0.01%
2021/02/2300.00822.1522.25-814,872-0.05%
2021/02/18121.8500.0021.75114,8650.01%
2021/02/17520.90821.3121.50-315,052-0.02%
2021/02/05320.68120.9520.70215,1260.01%
2021/02/04120.80320.8020.80-215,431-0.01%
2021/02/0300.00521.0521.05-515,936-0.03%
2021/02/02520.8000.0020.95516,0660.03%
2021/01/29420.39820.1020.10-416,551-0.02%
2021/01/28120.1000.0020.65116,5270.01%
2021/01/2700.002.220.7820.60-2.216,551-0.01%
2021/01/26219.6800.0019.75216,4370.01%
2021/01/25219.90220.1520.15016,4670.00%
2021/01/20119.50118.8018.65016,6790.00%
2021/01/19219.8000.0019.70216,9370.01%
2021/01/181219.851020.0020.00217,3500.01%
2021/01/151020.351120.6920.70-117,316-0.01%
2021/01/14221.2500.0021.20217,1920.01%
2021/01/131021.65121.7021.70917,1450.05%
2021/01/1200.00121.8521.50-117,124-0.01%
2021/01/11222.6000.0022.35216,9620.01%
2021/01/0700.000.322.9522.60-0.317,0830.00%
2021/01/06222.5000.0022.05216,9470.01%
2021/01/05122.70322.6022.70-217,181-0.01%
2021/01/04223.10122.8022.95117,1030.01%
2020/12/31122.60222.4822.60-116,890-0.01%
2020/12/301322.192322.1822.15-1016,704-0.06%
2020/12/28121.9500.0022.00116,3790.01%
2020/12/2500.00121.9021.90-116,215-0.01%
2020/12/2400.002021.7021.90-2016,067-0.12%
2020/12/23321.90721.8321.00-415,843-0.03%
2020/12/22522.16722.5321.45-215,000-0.01%
2020/12/2100.00120.8520.75-113,652-0.01%
2020/12/1500.00420.5520.55-414,724-0.03%
2020/12/08120.9027220.6020.50-27116,748-1.62% 大賣/鉅額交易
2020/12/07221.0000.0020.65217,5950.01%
2020/12/04420.48320.5220.65118,0070.01%
2020/11/30120.1500.0019.90118,9010.01%
2020/11/25120.40320.1020.10-218,576-0.01%
2020/11/23120.25320.7720.90-217,947-0.01%
2020/11/2000.001019.5019.80-1017,494-0.06%
2020/11/191019.20119.0019.00917,2860.05%
2020/11/1700.00119.0019.10-117,149-0.01%
2020/11/16118.502018.6818.70-1917,023-0.11%
2020/11/1300.00219.7019.25-216,657-0.01%
2020/11/12120.2000.0019.60116,5130.01%
2020/11/112119.96320.0020.001816,3660.11%
2020/11/10119.4500.0019.10115,8200.01%
2020/11/09119.0500.0019.10115,5910.01%
2020/11/06118.70118.8519.00015,2260.00%
2020/11/03118.7000.0018.60114,5740.01%
2020/10/2800.00118.1018.20-113,767-0.01%
2020/10/27618.361318.4018.50-713,405-0.05%
2020/10/2611017.8810517.9517.95512,9080.04% 大買/大賣/
2020/10/2100.00216.7516.85-212,048-0.02%
2020/10/19216.4500.0016.60211,9070.02%
2020/10/16116.8000.0016.45111,8770.01%
2020/10/1400.00116.3016.40-111,511-0.01%
2020/10/131416.891316.2516.25111,3360.01%
2020/10/0600.00216.3016.50-210,738-0.02%
2020/10/05216.2000.0016.25210,6440.02%
2020/09/3000.00115.6515.70-110,605-0.01%
2020/09/28115.6500.0016.00110,5160.01%
2020/09/2400.00115.9016.00-110,168-0.01%
2020/09/2300.00917.0516.25-99,913-0.09%
2020/09/2100.003017.3517.10-309,469-0.32%
2020/09/184017.8000.0017.50409,2050.43%
2020/09/17417.761117.5517.55-78,368-0.08%
2020/09/16516.2600.0016.2056,8530.07%
2020/09/15316.05115.9016.2526,8470.03%
2020/09/14215.9829215.9515.90-2906,652-4.36% 大賣/鉅額交易
2020/09/11216.182917.2816.20-276,375-0.42%
2020/09/106816.974117.0417.20275,7520.47%
2020/09/09416.201116.0916.15-74,808-0.15%
2020/09/0700.00415.2515.25-43,496-0.11%
2020/08/2700.00103.112.7512.80-103.12,448-4.21% 大賣/鉅額交易
2020/08/2100.00290.912.4912.75-290.92,403-12.10% 大賣/鉅額交易
2020/08/1700.00213.1013.35-22,223-0.09%
2020/07/28211.4500.0011.2022,2310.09%
2020/07/2110012.5500.0012.551002,2834.38%
2020/06/23212.65212.4512.4502,5450.00%
2020/06/229812.9110012.9012.60-22,547-0.08%
2020/06/16812.15812.0511.9502,6610.00%
2020/06/15211.8500.0011.7022,7060.07%
2020/06/1200.000.211.8011.80-0.22,709-0.01%
2020/06/051512.2600.0012.35152,6860.56%
2020/05/2800.00112.0012.00-12,590-0.04%
2020/05/1900.00112.3512.40-12,509-0.04%
2020/05/04112.1500.0012.1512,2680.04%
2020/04/30112.25112.4512.4502,2440.00%
2020/04/2700.00112.0512.05-12,235-0.04%
2020/03/10111.5500.0011.6011,6640.06%
2020/02/26112.0500.0012.1511,5930.06%
2019/12/1700.0020.214.4014.50-20.22,011-1.00%
2019/12/1200.00214.1514.05-21,941-0.10%
2019/11/124013.704113.7513.75-12,274-0.04%
2019/11/0800.001013.8514.00-102,220-0.45%
2019/11/0700.001313.9514.25-132,168-0.60%
2019/11/051813.8100.0013.90182,0080.90%
2019/11/04513.9000.0013.9051,9540.26%
2019/11/010.413.501513.5313.60-14.61,857-0.78%
2019/10/1600.00112.9512.95-11,710-0.06%
2019/10/0900.00312.7012.70-31,713-0.18%
2019/10/0800.00112.9012.80-11,715-0.06%
2019/10/07112.6500.0012.7011,7040.06%
2019/10/03112.7000.0012.7511,6980.06%
2019/10/0100.00412.9012.85-41,705-0.23%
2019/09/16513.681.313.5813.553.71,5200.24%
2019/08/21312.3000.0012.2539720.31%
2019/08/20112.20212.3512.35-1972-0.10%
2019/08/1600.001012.1012.05-10872-1.15%
2019/08/1300.00011.4511.4508350.00%
2019/08/052011.8500.0011.70208392.38%
2019/07/25211.8500.0011.8027970.25%
2019/07/2410012.0500.0012.0510079512.57%
2019/07/1816012.1500.0012.1516077920.53% 大買/鉅額交易
2019/05/1000.00111.7511.75-1864-0.12%
2019/03/2000.00212.0512.05-2733-0.27%
2019/03/1200.001412.2012.20-14730-1.92%
2019/03/1100.005412.2012.10-54749-7.20%
2019/03/0800.004012.2012.20-40758-5.27%
2019/03/0610812.2500.0012.2510879813.53% 大買/鉅額交易
2019/01/02211.8000.0011.8028570.23%
2018/12/221011.8500.0011.80108911.12%
2018/11/1500.00212.9012.80-2890-0.22%
2018/11/0600.00212.5512.50-2846-0.24%
2018/10/25211.6300.0011.6528050.25%
2018/09/0300.00213.8513.75-2699-0.29%
2018/08/28213.8000.0013.8527280.27%
2018/07/09113.6000.0013.8011,0070.10%
2018/06/27214.0500.0014.0021,0890.18%
2018/06/20114.5000.0014.5011,0610.09%
2018/06/1500.00214.6514.70-21,064-0.19%
2018/06/1100.00114.7514.65-11,068-0.09%
2018/05/2900.00114.7014.65-11,092-0.09%
2018/05/241014.9500.0014.90101,1350.88%
2018/05/181614.99515.2315.15111,1580.95%
2018/04/17014.5500.0014.5501,6450.00%
2018/04/13214.9500.0014.8521,8610.11%
2018/03/0800.004014.8514.85-403,337-1.20%
2018/03/05115.0000.0014.8513,5730.03%
2018/02/2700.00215.1515.30-23,584-0.06%
2018/02/214014.854014.9514.9503,6140.00%
2018/02/1200.00214.6014.60-23,608-0.06%
2018/01/31115.4500.0015.5513,7060.03%
2018/01/22315.9000.0015.8533,6320.08%
2018/01/16316.3500.0016.3033,5000.09%
2018/01/10316.6000.0016.7033,3650.09%
2018/01/09116.55116.5516.5503,1970.00%
2018/01/0400.004016.4516.40-403,086-1.30%
2018/01/0300.00116.2016.30-13,047-0.03%
2018/01/02316.47516.6016.50-22,973-0.07%
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨－2023/08/18
...詳全文
台聚 相關文章