台化 (1326)-國票-南京券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
12,772張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	53.90	0	0.00	53.60	1	4,458	0.02%
2024/03/26	0	0.00	1	55.50	55.60	-1	4,189	-0.02%
2024/03/21	0	0.00	5	54.60	54.90	-5	4,159	-0.12%
2024/02/26	0	0.00	0	56.35	56.40	0	3,947	0.00%
2024/02/15	0	0.00	5.8	56.51	56.50	-5.8	4,172	-0.14%
2024/02/05	0	0.00	0.1	57.30	57.10	-0.1	4,077	0.00%
2024/01/30	0	0.00	1	56.90	56.80	-1	4,045	-0.02%
2024/01/29	1	58.10	5	58.30	57.90	-4	4,067	-0.10%
2024/01/24	1	56.50	0	0.00	56.80	1	4,041	0.02%
2024/01/23	1	55.60	0	0.00	55.70	1	4,043	0.02%
2024/01/17	2	56.60	0	0.00	55.80	2	3,929	0.05%
2024/01/16	5	57.22	0	0.00	57.00	5	3,771	0.13%
2023/12/26	1	61.70	0	0.00	61.70	1	3,790	0.03%
2023/12/22	1	61.70	3	62.00	61.40	-2	3,852	-0.05%
2023/12/15	0	63.30	0	0.00	63.70	0	3,746	0.00%
2023/12/14	0	0.00	0.1	63.50	63.50	-0.1	3,661	0.00%
2023/12/13	3	62.90	0	0.00	62.60	3	3,642	0.08%
2023/12/04	1	63.40	0	0.00	63.70	1	3,734	0.03%
2023/11/29	0	0.00	1	64.40	64.30	-1	3,663	-0.03%
2023/11/28	1	63.30	0	0.00	64.50	1	3,670	0.03%
2023/11/21	0	0.00	1	64.20	65.00	-1	3,766	-0.03%
2023/11/16	0	0.00	1	64.40	65.00	-1	3,822	-0.03%
2023/11/14	0	0.00	23	62.70	62.60	-23	3,811	-0.60%
2023/11/03	0	0.00	1	61.90	62.30	-1	4,165	-0.02%
2023/10/27	2	60.80	0	0.00	60.80	2	4,244	0.05%
2023/10/18	1	63.20	0	0.00	64.80	1	4,174	0.02%
2023/10/17	0	63.80	0	0.00	63.70	0	3,985	0.00%
2023/10/16	0	0.00	2	63.65	63.80	-2	3,978	-0.05%
2023/10/03	1	61.10	0	0.00	61.00	1	3,892	0.03%
2023/10/02	1	61.40	0	0.00	61.40	1	3,937	0.03%
2023/09/22	1	63.90	1	64.20	64.10	0	4,098	0.00%
2023/09/20	0	0.00	10	65.10	64.80	-10	4,099	-0.24%
2023/09/19	10	63.70	0	0.00	64.10	10	4,061	0.25%
2023/09/18	3	64.60	0	0.00	64.30	3	4,046	0.07%
2023/09/15	4	65.50	10	65.80	65.80	-6	4,027	-0.15%
2023/09/12	10	64.70	0	0.00	64.70	10	3,892	0.26%
2023/09/06	0	63.60	0	0.00	63.00	0	3,883	0.00%
2023/09/01	0	0.00	1	62.90	63.30	-1	3,851	-0.03%
2023/08/30	0	62.00	0	0.00	61.80	0	3,691	0.00%
2023/08/28	1	60.80	0	0.00	60.90	1	3,646	0.03%
2023/07/20	0	0.00	2	64.50	64.70	-2	2,951	-0.07%
2023/07/10	1	63.80	0	0.00	63.60	1	2,789	0.04%
2023/07/06	1	64.80	0	0.00	64.40	1	2,708	0.04%
2023/07/05	2	65.75	0	0.00	65.60	2	2,585	0.08%
2023/06/16	1	68.10	0	0.00	68.00	1	2,375	0.04%
2023/06/05	1	68.80	0	0.00	69.10	1	2,494	0.04%
2023/04/11	0	0.00	2	69.90	70.00	-2	2,566	-0.08%
2023/03/10	2	69.35	0	0.00	69.40	2	2,508	0.08%
2022/12/30	2	70.10	2	70.60	70.50	0	3,248	0.00%
2022/12/29	0	0.00	2	69.60	69.80	-2	3,277	-0.06%
2022/12/23	0	0.00	2	69.40	69.40	-2	3,415	-0.06%
2022/11/29	2	73.30	2	73.70	74.00	0	3,500	0.00%
2022/11/25	2	73.60	0	0.00	74.00	2	3,537	0.06%
2022/11/23	1	72.10	0	0.00	72.50	1	3,512	0.03%
2022/11/22	2	71.80	0	0.00	72.50	2	3,524	0.06%
2022/11/15	0	73.70	0	0.00	74.40	0	3,422	0.00%
2022/09/29	0	0.00	2	68.00	68.80	-2	3,826	-0.05%
2022/09/27	0	0.00	3	67.80	67.60	-3	3,893	-0.08%
2022/09/23	0	0.00	2	68.20	68.00	-2	3,960	-0.05%
2022/09/08	0	0.00	2	68.20	68.10	-2	4,586	-0.04%
2022/08/23	4	69.75	0	0.00	69.50	4	5,138	0.08%
2022/08/19	2	69.70	0	0.00	70.30	2	5,316	0.04%
2022/08/17	0	0.00	10	70.40	70.60	-10	5,428	-0.18%
2022/08/11	3	69.10	0	0.00	69.30	3	5,491	0.05%
2022/08/02	0	0.00	1	68.80	68.90	-1	5,637	-0.02%
2022/08/01	10	70.40	0	0.00	70.10	10	5,604	0.18%
2022/07/19	0	0.00	1	66.50	66.50	-1	5,517	-0.02%
2022/07/18	2	65.40	0	0.00	65.80	2	5,492	0.04%
2022/07/12	1	66.00	0	0.00	64.60	1	5,386	0.02%
2022/07/06	0	0.00	1	71.50	71.20	-1	5,061	-0.02%
2022/06/30	1	75.40	0	0.00	74.70	1	4,919	0.02%
2022/06/23	0	0.00	1	81.09	80.60	-1	4,571	-0.02%
2022/05/20	0	0.00	3	79.10	79.70	-3	4,387	-0.07%
2022/03/11	1	79.10	0	0.00	79.20	1	3,137	0.03%
2022/03/02	0	0.00	5	81.40	81.70	-5	2,999	-0.17%
2022/01/26	1	78.60	0	0.00	78.80	1	2,914	0.03%
2022/01/13	0	0.00	1	81.80	81.70	-1	3,232	-0.03%
2022/01/12	0	0.00	5	81.40	81.40	-5	3,247	-0.15%
2021/12/30	0	0.00	7.9	81.19	80.80	-7.9	3,609	-0.22%
2021/12/21	1	78.80	1	79.90	79.90	0	4,074	0.00%
2021/12/15	1	79.00	0	0.00	79.30	1	4,182	0.02%
2021/12/13	1	80.00	0	0.00	79.80	1	4,264	0.02%
2021/12/08	0	0.00	1	81.00	80.60	-1	4,298	-0.02%
2021/11/29	1	79.10	0	0.00	79.30	1	4,134	0.02%
2021/11/17	2	81.00	0	0.00	81.00	2	4,171	0.05%
2021/11/04	1	80.10	1	80.60	80.60	0	4,162	0.00%
2021/11/03	1	80.00	0	0.00	80.40	1	4,186	0.02%
2021/10/28	1	80.60	0	0.00	80.80	1	4,156	0.02%
2021/10/08	1	84.60	0	0.00	84.40	1	4,024	0.02%
2021/10/07	1	84.30	1	83.80	84.20	0	4,020	0.00%
2021/10/04	0	0.00	5	82.40	82.50	-5	3,929	-0.13%
2021/09/27	0	0.00	3	83.53	83.70	-3	3,969	-0.08%
2021/09/03	0	0.00	1	82.80	83.00	-1	4,247	-0.02%
2021/09/02	1	82.00	0	0.00	81.90	1	4,260	0.02%
2021/08/31	0	0.00	1	84.10	84.10	-1	4,317	-0.02%
2021/08/30	0	0.00	1	83.10	83.90	-1	4,287	-0.02%
2021/08/27	0	0.00	1	82.40	82.50	-1	4,292	-0.02%
2021/08/25	0	0.00	1	81.10	81.60	-1	4,448	-0.02%
2021/08/24	0	0.00	1	80.80	81.30	-1	4,496	-0.02%
2021/08/20	1	80.30	0	0.00	79.10	1	4,599	0.02%
2021/08/19	1	80.30	0	0.00	80.20	1	4,678	0.02%
2021/08/17	0	0.00	1	81.60	81.50	-1	4,733	-0.02%
2021/08/11	0	0.00	11	82.35	82.70	-11	4,900	-0.22%
2021/08/02	0	0.00	6	82.90	83.30	-6	5,497	-0.11%
2021/07/27	1	80.70	0	0.00	80.60	1	5,853	0.02%
2021/07/23	6	84.45	1	85.00	84.20	5	5,819	0.09%
2021/07/21	2	83.00	0	0.00	82.90	2	5,936	0.03%
2021/07/20	2	84.00	0	0.00	83.30	2	5,925	0.03%
2021/07/15	1	85.30	0	0.00	85.30	1	6,114	0.02%
2021/07/14	0	0.00	1	85.70	85.90	-1	6,211	-0.02%
2021/07/12	1	85.10	0	0.00	85.00	1	6,581	0.02%
2021/07/09	2	84.45	1	85.10	85.10	1	6,707	0.01%
2021/07/02	0	0.00	1	86.80	85.10	-1	6,888	-0.01%
2021/07/01	1	85.30	0	0.00	85.00	1	6,789	0.01%
2021/06/22	1	83.40	0	0.00	83.30	1	6,792	0.01%
2021/06/21	2	82.65	0	0.00	82.80	2	6,806	0.03%
2021/06/17	3	85.13	0	0.00	85.30	3	6,680	0.04%
2021/06/09	2	85.70	0	0.00	85.60	2	7,140	0.03%
2021/06/08	1	86.80	0	0.00	86.40	1	7,132	0.01%
2021/06/07	5	87.40	0	0.00	87.60	5	7,242	0.07%
2021/06/02	1	87.30	0	0.00	88.90	1	7,395	0.01%
2021/05/14	1	81.60	83	82.90	82.90	-82	8,149	-1.01%
2021/05/10	0	0.00	1	92.00	91.60	-1	7,731	-0.01%
2021/05/07	1	89.50	0	0.00	90.70	1	7,767	0.01%
2021/05/06	0	0.00	1	93.00	94.00	-1	7,655	-0.01%
2021/05/05	0	0.00	1	91.60	91.10	-1	7,561	-0.01%
2021/05/04	1	90.00	0	0.00	89.60	1	7,555	0.01%
2021/04/21	1	93.50	40	93.10	93.00	-39	7,472	-0.52%
2021/04/19	20	93.55	3	93.97	95.20	17	7,363	0.23%
2021/04/16	20	91.51	2	91.50	92.00	18	7,156	0.25%
2021/04/15	0	0.00	2	89.85	90.10	-2	7,145	-0.03%
2021/04/13	0	0.00	3	88.80	88.40	-3	7,141	-0.04%
2021/04/12	3	89.60	0	0.00	88.60	3	7,135	0.04%
2021/04/09	0	0.00	1	88.70	88.50	-1	7,101	-0.01%
2021/03/23	0	0.00	11	86.54	86.10	-11	7,694	-0.14%
2021/03/19	2	85.50	0	0.00	84.20	2	7,703	0.03%
2021/03/18	0	0.00	3	87.80	87.00	-3	7,486	-0.04%
2021/03/17	3	86.90	0	0.00	86.90	3	7,424	0.04%
2021/03/16	1	87.00	0	0.00	87.90	1	7,400	0.01%
2021/03/15	4	88.25	0	0.00	88.10	4	7,381	0.05%
2021/03/12	0	0.00	1	88.70	89.50	-1	7,371	-0.01%
2021/03/11	0	0.00	1	89.80	89.00	-1	7,410	-0.01%
2021/03/09	0	0.00	7	88.61	88.50	-7	7,416	-0.09%
2021/03/08	1	87.90	1	89.00	88.00	0	7,419	0.00%
2021/03/04	0	0.00	1	88.20	88.30	-1	7,470	-0.01%
2021/03/03	91	87.86	2	87.85	87.90	89	7,377	1.21%
2021/03/02	1	87.10	1	87.80	86.30	0	7,311	0.00%
2021/02/26	3	86.30	1	87.20	86.00	2	7,282	0.03%
2021/02/25	0	0.00	12	86.79	88.60	-12	7,071	-0.17%
2021/02/24	10	85.80	0	0.00	85.90	10	6,902	0.14%
2021/02/23	1	85.70	23	85.06	85.40	-22	6,857	-0.32%
2021/02/17	10	80.87	0	0.00	83.50	10	7,264	0.14%
2021/02/05	8	80.00	0	0.00	79.90	8	7,200	0.11%
2021/02/03	0	0.00	1	80.40	80.90	-1	7,658	-0.01%
2021/01/29	11	78.11	0	0.00	77.40	11	7,936	0.14%
2021/01/28	4	79.50	0	0.00	79.50	4	7,859	0.05%
2021/01/27	3	80.10	0	0.00	80.10	3	7,863	0.04%
2021/01/26	6	80.80	0	0.00	80.50	6	7,891	0.08%
2021/01/25	2	80.40	5	81.80	82.10	-3	7,821	-0.04%
2021/01/22	2	80.70	0	0.00	80.70	2	7,837	0.03%
2021/01/21	10	81.00	0	0.00	80.90	10	7,803	0.13%
2021/01/18	3	82.50	0	0.00	82.10	3	7,650	0.04%
2021/01/12	0	0.00	2	85.50	85.50	-2	7,542	-0.03%
2021/01/11	2	86.10	0	0.00	86.30	2	7,482	0.03%
2021/01/08	0	0.00	1	86.50	86.30	-1	7,443	-0.01%
2021/01/07	0	0.00	4	84.83	85.80	-4	7,358	-0.05%
2021/01/06	3	83.17	2	83.70	83.30	1	7,235	0.01%
2021/01/05	2	83.40	1	83.90	83.30	1	7,177	0.01%
2021/01/04	0	0.00	1	85.00	84.60	-1	7,178	-0.01%
2020/12/31	0	0.00	1	84.80	84.70	-1	7,087	-0.01%
2020/12/30	1	83.00	0	0.00	84.50	1	6,929	0.01%
2020/12/28	0	0.00	1	79.80	80.80	-1	6,613	-0.02%
2020/12/25	2	79.25	0	0.00	79.60	2	6,579	0.03%
2020/12/24	1	79.40	0	0.00	79.10	1	6,570	0.02%
2020/12/23	1	79.20	0	0.00	79.10	1	6,586	0.02%
2020/12/21	0	0.00	2	79.05	81.00	-2	6,643	-0.03%
2020/12/15	1	78.00	14.6	78.01	78.30	-13.6	6,848	-0.20%
2020/12/04	1	80.00	0	0.00	80.10	1	6,826	0.01%
2020/12/02	0	0.00	0	78.80	78.90	0	6,854	0.00%
2020/11/30	1	78.70	0	0.00	77.00	1	6,774	0.01%
2020/11/20	2	79.65	1	79.70	79.80	1	6,410	0.02%
2020/11/13	1	76.60	1	76.50	76.90	0	5,785	0.00%
2020/11/12	0	0.00	2	77.00	76.90	-2	5,729	-0.03%
2020/11/11	1	76.80	5	75.60	78.00	-4	5,629	-0.07%
2020/11/10	0	0.00	8	73.95	74.20	-8	5,280	-0.15%
2020/11/04	0	0.00	10	71.10	71.00	-10	5,072	-0.20%
2020/10/29	0	0.00	4	69.00	68.70	-4	5,060	-0.08%
2020/10/28	0	70.10	0	0.00	70.00	0	5,133	0.00%
2020/10/20	0	0.00	1	68.90	69.00	-1	5,410	-0.02%
2020/10/19	0	0.00	1	69.30	69.00	-1	5,406	-0.02%
2020/09/18	0	0.00	6	69.38	69.70	-6	5,952	-0.10%
2020/09/15	10	68.10	3	68.00	68.00	7	6,007	0.12%
2020/09/11	1	68.30	0	0.00	68.80	1	6,120	0.02%
2020/09/10	10	69.40	0	0.00	69.20	10	6,133	0.16%
2020/08/25	0	0.00	4	69.60	69.80	-4	6,630	-0.06%
2020/08/20	0	0.00	1	70.20	69.30	-1	6,776	-0.01%
2020/08/17	1	71.90	0	0.00	72.30	1	6,891	0.01%
2020/08/14	1	71.50	0	0.00	71.50	1	6,878	0.01%
2020/08/13	1	70.80	0	0.00	71.40	1	6,919	0.01%
2020/08/06	0	0.00	1	69.40	68.60	-1	6,972	-0.01%
2020/08/05	1	68.00	2	68.05	68.20	-1	7,000	-0.01%
2020/07/28	2	67.40	0	0.00	67.50	2	7,182	0.03%
2020/07/27	1	69.00	0	0.00	68.40	1	7,270	0.01%
2020/07/01	2	71.50	0	0.00	72.50	2	7,861	0.03%
2020/06/30	2	75.55	1	75.70	75.70	1	7,763	0.01%
2020/06/19	1	73.60	0	0.00	73.10	1	7,323	0.01%
2020/06/12	3	73.47	0	0.00	74.20	3	7,939	0.04%
2020/06/11	1	75.10	0	0.00	75.30	1	8,074	0.01%
2020/06/08	1	75.80	172	76.00	76.80	-171	8,429	-2.03%	大賣/鉅額交易
2020/06/04	0	0.00	11	75.43	75.10	-11	8,403	-0.13%
2020/06/03	0	0.00	18	75.00	74.90	-18	8,517	-0.21%
2020/06/02	0	0.00	1	73.20	73.20	-1	8,431	-0.01%
2020/05/20	200	73.43	0	0.00	73.20	200	8,456	2.36%	大買/鉅額交易
2020/05/19	0	0.00	1	73.70	73.20	-1	8,431	-0.01%
2020/05/14	1	72.70	0	0.00	72.60	1	8,281	0.01%
2020/05/12	1	73.40	0	0.00	73.40	1	8,200	0.01%
2020/05/11	0	0.00	1	75.10	74.70	-1	8,123	-0.01%
2020/05/05	1	73.60	0	0.00	72.80	1	7,947	0.01%
2020/05/04	1	72.90	0	0.00	72.90	1	7,968	0.01%
2020/04/14	0	0.00	1	71.30	71.40	-1	7,200	-0.01%
2020/04/09	0	0.00	1	71.20	70.60	-1	7,144	-0.01%
2020/04/08	1	70.60	0	0.00	70.90	1	7,095	0.01%
2020/04/06	0	0.00	1	67.60	68.00	-1	6,954	-0.01%
2020/04/01	0	0.00	1	67.10	66.20	-1	6,876	-0.01%
2020/03/24	2	65.90	2	65.15	65.20	0	6,555	0.00%
2020/03/23	2	61.75	8	61.93	62.00	-6	6,519	-0.09%
2020/03/20	4	61.73	3	62.47	65.10	1	6,384	0.02%
2020/03/19	2	59.40	6	59.65	59.30	-4	6,141	-0.07%
2020/03/18	7	63.34	0	0.00	61.70	7	5,924	0.12%
2020/03/17	1	67.20	2	66.25	66.20	-1	5,653	-0.02%
2020/03/16	0	0.00	1	70.10	69.20	-1	5,448	-0.02%
2020/03/13	3	69.80	2	70.10	72.30	1	5,261	0.02%
2020/03/12	1	74.70	1	75.10	75.10	0	4,944	0.00%
2020/03/10	2	77.10	10	77.30	77.60	-8	4,705	-0.17%
2020/03/09	3	78.90	0	0.00	77.70	3	4,600	0.07%
2020/03/06	1	80.60	0	0.00	80.50	1	4,392	0.02%
2020/03/04	1	81.50	0	0.00	81.80	1	4,328	0.02%
2020/02/14	0	0.00	6	85.30	85.20	-6	4,164	-0.14%
2020/02/12	0	0.00	2	85.00	84.90	-2	4,204	-0.05%
2020/02/06	0	0.00	1	84.50	84.30	-1	4,328	-0.02%
2020/02/04	1	83.80	1	84.20	83.50	0	4,207	0.00%
2020/02/03	1	82.70	0	0.00	83.80	1	4,208	0.02%
2020/01/31	1	84.70	0	0.00	84.90	1	4,171	0.02%
2020/01/30	4	85.10	0	0.00	84.70	4	4,124	0.10%
2020/01/16	1	87.00	0	0.00	87.20	1	3,966	0.03%
2020/01/15	3	87.50	0	0.00	87.30	3	4,006	0.07%
2020/01/08	0	0.00	3	86.80	86.60	-3	4,066	-0.07%
2020/01/03	0	0.00	1	88.50	88.60	-1	4,008	-0.02%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	1	87.90	0	0.00	87.50	1	3,986	0.03%
2019/12/27	3	89.10	1	89.00	89.10	2	3,972	0.05%
2019/11/21	2	86.45	2	86.30	86.60	0	4,477	0.00%
2019/11/19	1	86.70	1	87.00	87.00	0	4,468	0.00%
2019/11/18	1	87.20	0	0.00	87.40	1	4,468	0.02%
2019/11/15	0	0.00	4	87.20	87.40	-4	4,500	-0.09%
2019/11/13	1	87.40	0	0.00	87.20	1	4,575	0.02%
2019/11/11	1	88.00	0	0.00	87.50	1	4,695	0.02%
2019/11/05	2	90.25	0	0.00	90.70	2	5,016	0.04%
2019/11/04	1	89.00	0	0.00	90.10	1	5,109	0.02%
2019/11/01	1	88.90	0	0.00	89.00	1	5,160	0.02%
2019/10/31	4	89.30	0	0.00	88.60	4	5,291	0.08%
2019/10/30	3	89.10	0	0.00	89.10	3	5,318	0.06%
2019/10/21	0	0.00	4	88.40	88.20	-4	5,502	-0.07%
2019/10/15	2	88.30	2	87.60	88.20	0	5,509	0.00%
2019/10/04	4	86.50	0	0.00	86.40	4	5,658	0.07%
2019/09/26	0	0.00	2	88.10	87.80	-2	5,789	-0.03%
2019/09/25	1	88.00	2	88.30	88.30	-1	5,841	-0.02%
2019/09/24	1	88.50	0	0.00	88.80	1	5,871	0.02%
2019/09/17	0	0.00	2	90.30	90.10	-2	6,305	-0.03%
2019/09/16	8	91.88	3	91.77	91.50	5	6,405	0.08%
2019/09/12	0	0.00	3	89.30	89.20	-3	6,316	-0.05%
2019/09/10	0	0.00	1	88.80	88.40	-1	6,358	-0.02%
2019/09/09	0	0.00	6	88.50	88.40	-6	6,387	-0.09%
2019/09/06	1	89.20	0	0.00	89.20	1	6,398	0.02%
2019/09/05	2	89.20	0	0.00	89.50	2	6,414	0.03%
2019/09/04	3	87.30	0	0.00	87.60	3	6,405	0.05%
2019/09/03	1	87.00	0	0.00	86.80	1	6,397	0.02%
2019/09/02	3	87.50	1	88.00	87.50	2	6,379	0.03%
2019/08/30	0	0.00	1	87.00	88.10	-1	6,415	-0.02%
2019/08/29	3	85.17	0	0.00	85.90	3	6,386	0.05%
2019/08/28	3	85.30	0	0.00	85.10	3	6,440	0.05%
2019/08/27	1	85.60	0	0.00	85.50	1	6,463	0.02%
2019/08/26	10	85.60	0	0.00	85.60	10	6,367	0.16%
2019/08/19	4	86.30	0	0.00	86.20	4	6,358	0.06%
2019/08/16	5	85.00	0	0.00	86.20	5	6,343	0.08%
2019/08/15	11	85.42	0	0.00	85.30	11	6,293	0.17%
2019/08/14	1	86.50	0	0.00	86.50	1	6,295	0.02%
2019/08/06	12	88.65	0	0.00	89.20	12	6,044	0.20%
2019/08/05	11	91.87	0	0.00	90.60	11	5,914	0.19%
2019/08/02	2	91.85	0	0.00	92.00	2	5,867	0.03%
2019/08/01	1	94.30	0	0.00	93.90	1	5,898	0.02%
2019/07/31	6	95.50	0	0.00	95.00	6	5,872	0.10%
2019/07/30	1	95.20	0	0.00	95.10	1	5,894	0.02%
2019/07/29	1	95.10	0	0.00	95.30	1	5,901	0.02%
2019/07/26	1	96.10	0	0.00	96.00	1	5,840	0.02%
2019/07/25	2	96.70	0	0.00	96.10	2	5,895	0.03%
2019/07/23	2	96.55	0	0.00	96.40	2	5,916	0.03%
2019/07/18	1	96.90	0	0.00	96.80	1	5,985	0.02%
2019/07/17	13	97.26	0	0.00	97.10	13	6,011	0.22%
2019/07/16	11	97.71	0	0.00	97.90	11	5,962	0.18%
2019/07/15	1	98.10	1	97.90	97.80	0	5,970	0.00%
2019/07/12	2	98.50	0	0.00	98.40	2	5,959	0.03%
2019/07/11	1	98.40	0	0.00	98.30	1	5,994	0.02%
2019/07/09	1	98.40	0	0.00	98.50	1	6,002	0.02%
2019/07/08	1	98.50	0	0.00	99.00	1	6,010	0.02%
2019/07/04	2	100.00	0	0.00	100.00	2	5,979	0.03%
2019/07/02	6	101.00	0	0.00	100.50	6	6,120	0.10%
2019/07/01	1	103.50	0	0.00	102.00	1	6,077	0.02%
2019/06/26	6	103.00	0	0.00	102.00	6	5,990	0.10%
2019/06/24	4	111.00	3	111.00	111.00	1	5,627	0.02%
2019/06/21	1	110.50	7	110.50	110.00	-6	5,539	-0.11%
2019/06/20	3	111.67	1	111.00	111.00	2	5,398	0.04%
2019/06/19	0	0.00	0.3	111.50	112.00	-0.3	5,349	-0.01%
2019/06/14	0	0.00	1	110.50	110.50	-1	5,284	-0.02%
2019/05/29	1	106.50	0	0.00	106.50	1	5,294	0.02%
2019/05/22	1	107.50	0	0.00	107.00	1	5,445	0.02%
2019/05/20	1	107.00	0	0.00	107.00	1	5,497	0.02%
2019/05/02	0	0.00	0	112.50	113.00	0	5,612	0.00%
2019/04/30	0	0.00	5	110.50	111.00	-5	5,499	-0.09%
2019/04/25	0	0.00	2	110.00	109.50	-2	5,476	-0.04%
2019/04/16	1	108.50	0	0.00	108.50	1	5,816	0.02%
2019/04/12	0	0.00	2	108.50	108.50	-2	5,802	-0.03%
2019/04/08	3	108.83	1	108.50	109.00	2	5,761	0.03%
2019/04/02	1	110.00	0	0.00	110.00	1	5,621	0.02%
2019/03/25	0	0.00	2	109.00	108.50	-2	5,579	-0.04%
2019/03/20	4	108.38	11	109.50	108.50	-7	5,556	-0.13%
2019/03/18	10	109.00	1	109.50	109.50	9	5,513	0.16%
2019/03/15	1	108.00	1	109.00	108.00	0	5,507	0.00%
2019/03/14	2	108.00	1	109.00	107.50	1	5,478	0.02%
2019/03/13	1	108.00	0	0.00	108.00	1	5,511	0.02%
2019/03/12	0	0.00	1	109.00	108.50	-1	5,571	-0.02%
2019/03/11	1	108.00	20	108.50	108.00	-19	5,615	-0.34%
2019/03/08	22	108.36	0	0.00	108.50	22	5,630	0.39%
2019/03/07	1	108.50	0	0.00	108.50	1	5,697	0.02%
2019/03/05	0	0.00	1	107.00	106.50	-1	5,723	-0.02%
2019/03/04	0	0.00	1	106.50	106.50	-1	5,751	-0.02%
2019/02/25	0	0.00	1	107.50	107.00	-1	5,595	-0.02%
2019/02/22	1	106.00	1	106.00	106.00	0	5,556	0.00%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/11	1	104.50	0	0.00	103.50	1	5,174	0.02%
2019/01/30	2	106.50	0	0.00	106.50	2	5,078	0.04%
2019/01/29	1	106.00	0	0.00	106.00	1	5,050	0.02%
2019/01/25	0	0.00	1	107.50	107.50	-1	5,091	-0.02%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/18	1	106.00	0	0.00	106.50	1	5,209	0.02%
2019/01/14	1	105.00	0	0.00	106.00	1	5,355	0.02%
2019/01/10	1	107.00	0	0.00	107.00	1	5,412	0.02%
2019/01/09	0	0.00	2	108.75	108.50	-2	5,380	-0.04%
2019/01/08	1	107.00	1	104.50	107.00	0	5,197	0.00%
2019/01/07	1	102.50	1	102.50	104.50	0	5,151	0.00%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/28	0	0.00	1	102.50	105.00	-1	5,584	-0.02%
2018/12/27	1	102.50	0	0.00	102.50	1	5,677	0.02%
2018/12/25	1	99.80	0	0.00	101.50	1	5,835	0.02%
2018/12/03	10	108.00	11	107.59	107.50	-1	7,251	-0.01%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/28	1	102.00	0	0.00	104.50	1	7,174	0.01%
2018/11/27	1	104.00	0	0.00	104.50	1	7,105	0.01%
2018/11/12	1	106.00	0	0.00	107.50	1	7,245	0.01%
2018/11/05	1	108.50	2	110.00	111.50	-1	7,170	-0.01%
2018/11/01	1	109.50	0	0.00	110.00	1	7,083	0.01%
2018/10/24	1	112.00	0	0.00	112.00	1	7,081	0.01%
2018/10/19	1	111.50	1	114.00	113.50	0	7,031	0.00%
2018/10/18	1	114.50	0	0.00	114.00	1	6,998	0.01%
2018/10/17	0	0.00	1	116.00	114.50	-1	7,036	-0.01%
2018/10/16	1	115.00	11	115.05	115.50	-10	7,038	-0.14%
2018/10/15	10	115.50	0	0.00	115.50	10	7,018	0.14%
2018/10/12	11	116.00	10	118.50	118.50	1	6,930	0.01%
2018/10/11	2	118.00	0	0.00	114.00	2	6,817	0.03%
2018/10/08	2	121.00	1	121.00	121.50	1	6,555	0.02%
2018/10/01	1	127.00	1	127.50	128.50	0	6,351	0.00%
2018/09/21	1	129.50	2	129.25	128.00	-1	6,626	-0.02%
2018/09/13	0	0.00	2	119.75	120.50	-2	6,742	-0.03%
2018/09/12	2	117.25	0	0.00	118.00	2	6,740	0.03%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/08/03	1	118.50	0	0.00	118.50	1	9,339	0.01%
2018/07/31	0	0.00	1	120.50	120.50	-1	9,434	-0.01%
2018/07/30	0	0.00	1	119.00	118.50	-1	9,419	-0.01%
2018/07/27	0	0.00	1	118.50	118.50	-1	9,463	-0.01%
2018/07/12	1	114.00	0	0.00	114.00	1	9,584	0.01%
2018/07/06	0	0.00	3	114.17	113.00	-3	9,584	-0.03%
2018/07/05	1	116.50	0	0.00	116.50	1	9,554	0.01%
2018/07/02	0	0.00	1	122.00	123.50	-1	9,094	-0.01%
2018/06/28	0	0.00	1	118.50	117.50	-1	8,658	-0.01%
2018/06/26	0	0.00	10	118.50	118.00	-10	8,530	-0.12%
2018/06/20	0	0.00	5	114.00	114.50	-5	8,327	-0.06%
2018/06/15	1	111.50	0	0.00	112.50	1	8,192	0.01%
2018/06/07	5	116.00	0	0.00	116.50	5	7,850	0.06%
2018/06/01	0	0.00	1	116.00	115.00	-1	7,813	-0.01%
2018/05/31	3	116.50	2	118.50	115.00	1	7,713	0.01%
2018/05/30	10	115.50	0	0.00	116.50	10	6,985	0.14%
2018/05/24	2	116.25	0	0.00	117.00	2	6,884	0.03%
2018/05/22	2	117.00	0	0.00	116.50	2	6,912	0.03%
2018/05/17	1	117.00	8	117.94	117.50	-7	7,177	-0.10%
2018/05/15	1	114.50	1	114.00	112.50	0	7,279	0.00%
2018/05/14	2	114.50	2	115.50	114.50	0	7,318	0.00%
2018/05/11	0	0.00	7	112.86	114.50	-7	7,367	-0.10%
2018/05/10	2	110.25	0	0.00	110.50	2	7,277	0.03%
2018/05/09	1	110.00	2	111.75	110.00	-1	7,237	-0.01%
2018/05/08	0	0.00	2	111.25	111.00	-2	7,251	-0.03%
2018/05/04	1	109.00	2	110.00	109.00	-1	7,393	-0.01%
2018/05/03	1	109.00	0	0.00	109.50	1	7,424	0.01%
2018/05/02	0	0.00	1	110.50	110.50	-1	7,478	-0.01%
2018/04/30	1	109.00	2	109.50	109.50	-1	7,476	-0.01%
2018/04/27	2	108.50	0	0.00	108.50	2	7,513	0.03%
2018/04/26	1	108.00	1	108.00	108.50	0	7,538	0.00%
2018/04/25	1	106.00	5	106.00	107.50	-4	7,551	-0.05%
2018/04/23	1	108.00	0	0.00	108.00	1	7,520	0.01%
2018/04/20	2	108.50	0	0.00	109.00	2	7,488	0.03%
2018/04/19	2	109.00	1	110.50	109.50	1	7,464	0.01%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/16	3	109.50	0	0.00	109.50	3	7,631	0.04%
2018/04/13	1	109.50	0	0.00	110.00	1	7,875	0.01%
2018/04/11	4	110.75	2	111.50	111.50	2	7,953	0.03%
2018/04/10	2	111.50	2	112.75	112.50	0	7,997	0.00%
2018/04/09	0	0.00	4	111.38	112.00	-4	8,083	-0.05%
2018/04/02	1	108.50	0	0.00	107.50	1	8,313	0.01%
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/30	2	108.25	0	0.00	108.50	2	8,499	0.02%
2018/03/29	1	108.50	1	109.50	109.00	0	8,424	0.00%
2018/03/28	2	108.75	3	108.50	109.00	-1	8,374	-0.01%
2018/03/27	6	110.33	0	0.00	110.00	6	8,386	0.07%
2018/03/26	3	109.83	0	0.00	109.50	3	8,370	0.04%
2018/03/23	3	108.50	2	109.25	110.00	1	8,368	0.01%
2018/03/22	2	110.75	0	0.00	111.00	2	8,418	0.02%
2018/03/21	0.2	110.00	0	0.00	111.00	0.2	8,354	0.00%
2018/03/16	0	0.00	50	109.00	110.00	-50	8,428	-0.59%
2018/03/15	1	107.00	2	108.00	107.00	-1	8,252	-0.01%
2018/03/14	2	107.00	6	107.75	107.50	-4	8,258	-0.05%
2018/03/13	5	106.30	0	0.00	107.00	5	8,204	0.06%
2018/03/12	5	106.50	5	107.50	107.50	0	8,214	0.00%
2018/03/07	1	105.50	0	0.00	105.50	1	8,334	0.01%
2018/03/06	0	0.00	1	106.00	106.00	-1	8,309	-0.01%
2018/03/05	1	104.50	1	106.00	105.00	0	8,483	0.00%
2018/03/02	2	104.50	2	104.50	105.00	0	8,399	0.00%
2018/03/01	1	104.50	1	105.50	106.00	0	8,329	0.00%
2018/02/27	0	0.00	1	110.50	108.50	-1	8,188	-0.01%
2018/02/26	1	108.50	1	109.50	109.00	0	8,078	0.00%
2018/02/23	0	0.00	1	109.00	109.00	-1	8,048	-0.01%
2018/02/22	1	107.50	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	1	108.50	109.50	-1	7,933	-0.01%
2018/02/09	8	106.13	0	0.00	105.50	8	7,663	0.10%
2018/02/07	0	0.00	1	110.00	107.50	-1	7,433	-0.01%
2018/02/06	2	103.75	2	105.00	103.00	0	7,156	0.00%
2018/02/05	3	104.00	1	105.50	107.50	2	6,991	0.03%
2018/02/02	2	107.25	17	107.71	107.00	-15	6,830	-0.22%
2018/02/01	0	0.00	1	110.50	110.50	-1	6,744	-0.01%
2018/01/31	1	107.50	0	0.00	109.00	1	6,662	0.02%
2018/01/30	10	112.30	8	110.50	109.50	2	6,615	0.03%
2018/01/29	0	0.00	10	112.30	114.50	-10	6,493	-0.15%
2018/01/26	5	110.50	0	0.00	111.00	5	6,339	0.08%
2018/01/25	52	108.29	6	109.08	109.00	46	6,219	0.74%
2018/01/24	2	107.50	0	0.00	107.50	2	6,077	0.03%
2018/01/23	1	108.00	0	0.00	109.00	1	6,046	0.02%
2018/01/22	2	106.50	2	108.00	109.00	0	6,004	0.00%
2018/01/18	1	109.00	1	109.00	109.00	0	5,876	0.00%
2018/01/17	1	108.00	0	0.00	108.00	1	5,827	0.02%
2018/01/16	1	108.00	147	108.55	108.50	-146	5,752	-2.54%	大賣/鉅額交易
2018/01/11	7	108.50	0	0.00	109.00	7	5,631	0.12%
2018/01/10	2	108.75	1	110.00	108.00	1	5,523	0.02%
2018/01/09	91	109.52	9	109.06	110.00	82	5,373	1.53%
2018/01/08	1	103.50	1	104.50	105.50	0	5,097	0.00%
2018/01/04	10	103.50	0	0.00	104.50	10	4,931	0.20%
2018/01/03	2	104.50	0	0.00	103.50	2	4,853	0.04%