力麗 (1444)-國票-南京券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.73
漲跌
--
漲幅
0.00%
成交量
1,115張
產業
上市紡織類股▲0.49%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	9.81	0	0.00	9.79	0.1	1,648	0.00%
2024/06/07	10	9.90	0	0.00	9.97	10	1,653	0.60%
2024/06/06	10	9.68	0	0.00	9.66	10	1,614	0.62%
2024/05/31	0	0.00	20	9.97	9.99	-20	1,657	-1.21%
2024/05/22	0	0.00	0.5	9.90	9.89	-0.5	1,652	-0.03%
2024/05/17	0	0.00	5	10.00	10.00	-5	1,665	-0.30%
2024/04/30	0.2	9.61	0	0.00	9.54	0.2	1,495	0.01%
2024/04/09	0	9.26	0	0.00	9.24	0	1,427	0.00%
2024/04/08	0	0.00	3.5	9.10	9.14	-3.5	1,414	-0.25%
2024/04/02	0	9.16	0	0.00	9.12	0	1,408	0.00%
2024/04/01	0	9.20	0	0.00	9.17	0	1,409	0.00%
2024/03/28	0	9.20	0	0.00	9.15	0	1,389	0.00%
2024/03/26	0	9.29	0	0.00	9.18	0	1,377	0.00%
2024/03/25	0	9.32	0	0.00	9.25	0	1,379	0.00%
2024/03/22	5	9.28	0	0.00	9.27	5	1,372	0.37%
2024/03/20	2	9.15	0	0.00	9.17	2	1,368	0.15%
2024/03/19	0	9.32	0	0.00	9.26	0	1,332	0.00%
2024/03/18	20	9.22	0	0.00	9.35	20	1,336	1.50%
2024/03/06	15	10.05	0	0.00	10.05	15	1,205	1.24%
2024/03/05	0.5	10.15	0	0.00	10.05	0.5	1,198	0.04%
2024/02/20	15	10.40	0.4	10.40	10.35	14.6	1,209	1.21%
2024/02/19	0.1	10.35	10	10.40	10.40	-9.9	1,192	-0.83%
2024/01/29	15	10.05	15	10.05	10.00	0	1,143	0.00%
2024/01/16	30	10.05	0	0.00	10.00	30	1,100	2.73%
2024/01/11	1	10.10	0	0.00	10.10	1	1,096	0.09%
2024/01/04	20	10.30	0	0.00	10.25	20	1,200	1.67%
2024/01/03	1	10.25	0	0.00	10.25	1	1,234	0.08%
2023/12/28	1	10.40	0	0.00	10.40	1	1,268	0.08%
2023/12/08	0.5	10.60	0	0.00	10.55	0.5	1,736	0.03%
2023/11/28	2	10.73	1	10.70	10.75	1	2,025	0.05%
2023/11/22	0	0.00	4	10.60	10.55	-4	1,964	-0.20%
2023/11/20	2	10.65	2	10.50	10.55	0	1,961	0.00%
2023/10/16	5	10.25	0	0.00	10.25	5	2,230	0.22%
2023/10/11	0	0.00	1	10.20	10.20	-1	2,299	-0.04%
2023/10/05	1	10.40	0	0.00	10.45	1	2,319	0.04%
2023/09/28	0	0.00	30	10.55	10.50	-30	2,413	-1.24%
2023/09/27	10	10.40	0	0.00	10.40	10	2,423	0.41%
2023/09/22	30	10.60	2	10.90	10.60	28	2,525	1.11%
2023/09/13	1	10.55	1	10.50	10.50	0	2,758	0.00%
2023/09/12	1	10.50	1	10.50	10.55	0	2,757	0.00%
2023/09/11	8.4	10.65	0	0.00	10.45	8.4	2,777	0.30%
2023/09/06	3	10.95	3	10.85	10.80	0	2,782	0.00%
2023/09/05	14	10.74	5	10.75	10.80	9	2,767	0.33%
2023/09/04	3	10.80	62	10.95	10.90	-59	2,949	-2.00%
2023/09/01	1	10.40	1	10.60	10.65	0	2,880	0.00%
2023/08/30	3	10.38	3	10.35	10.35	0	2,990	0.00%
2023/08/28	0	10.35	0	0.00	10.25	0	2,990	0.00%
2023/08/25	1	10.30	21	10.30	10.30	-20	2,998	-0.67%
2023/08/23	20	10.30	0	0.00	10.30	20	2,981	0.67%
2023/08/22	61	10.58	61	10.60	10.45	0	2,974	0.00%
2023/08/14	20	10.10	0	0.00	10.05	20	2,764	0.72%
2023/08/09	1	10.50	0	0.00	10.45	1	2,724	0.04%
2023/08/04	10	10.60	0	0.00	10.65	10	2,736	0.37%
2023/07/21	11	10.95	1	10.90	11.00	10	2,724	0.37%
2023/07/13	20	10.95	0	0.00	10.90	20	3,471	0.58%
2023/07/12	3	11.20	3	11.25	11.05	0	3,741	0.00%
2023/07/05	0	0.00	5	11.20	11.25	-5	3,736	-0.13%
2023/06/30	10	11.35	0	0.00	11.40	10	3,619	0.28%
2023/06/28	40	11.25	10	11.35	11.40	30	3,460	0.87%
2023/06/21	0	0.00	2	11.00	10.90	-2	2,950	-0.07%
2023/06/16	0	10.80	0	0.00	10.80	0	2,887	0.00%
2023/06/12	0	0.00	2	10.90	10.85	-2	2,911	-0.07%
2023/06/06	3	10.95	53	10.95	10.95	-50	2,632	-1.90%
2023/05/24	2	10.70	0	0.00	10.75	2	3,149	0.06%
2023/05/12	20	10.50	0	0.00	10.45	20	3,229	0.62%
2023/05/11	20	10.50	0	0.00	10.40	20	3,238	0.62%
2023/05/09	30	10.70	0	0.00	10.60	30	3,221	0.93%
2023/04/26	0	0.00	2	10.90	10.90	-2	3,222	-0.06%
2023/04/25	0	0.00	10	10.70	10.65	-10	3,212	-0.31%
2023/04/20	0	0.00	22	10.99	10.90	-22	3,459	-0.64%
2023/04/19	82	11.05	43	11.03	11.05	39	3,427	1.14%
2023/04/18	14	11.48	122	11.56	11.30	-108	3,294	-3.28%	大賣/鉅額交易
2023/04/17	12	11.00	1	10.80	11.00	11	2,851	0.39%
2023/03/27	30	10.35	0	0.00	10.35	30	2,916	1.03%
2023/03/22	0	0.00	10	10.35	10.40	-10	2,942	-0.34%
2023/03/16	0	0.00	1	10.35	10.30	-1	2,921	-0.03%
2023/03/13	30	10.50	0	0.00	10.60	30	2,951	1.02%
2023/02/23	36	10.99	25	10.91	10.95	11	2,794	0.39%
2023/02/21	0	0.00	1	10.50	10.50	-1	2,383	-0.04%
2023/01/30	0	0.00	5	10.40	10.40	-5	2,885	-0.17%
2023/01/13	1	10.25	0	0.00	10.25	1	2,928	0.03%
2023/01/12	2	10.28	5	10.30	10.25	-3	3,005	-0.10%
2023/01/11	2	10.35	0	0.00	10.35	2	3,006	0.07%
2023/01/10	23	10.30	23	10.35	10.40	0	2,994	0.00%
2023/01/09	2	10.40	0	0.00	10.40	2	2,752	0.07%
2023/01/06	10	10.40	0	0.00	10.40	10	2,760	0.36%
2023/01/05	0	0.00	1	10.70	10.45	-1	2,808	-0.04%
2023/01/04	31	10.61	15	10.65	10.65	16	2,676	0.60%
2022/12/30	0	0.00	1	10.25	10.20	-1	2,481	-0.04%
2022/12/28	11	10.25	10	10.35	10.20	1	2,666	0.04%
2022/12/27	1	10.35	0	0.00	10.35	1	2,578	0.04%
2022/12/02	0	0.00	1.5	10.63	10.65	-1.5	3,938	-0.04%
2022/11/25	0	0.00	70	10.45	10.40	-70	3,906	-1.79%
2022/11/15	0	0.00	10	10.60	10.65	-10	4,744	-0.21%
2022/11/07	0	0.00	40	10.70	10.75	-40	4,923	-0.81%
2022/11/04	0	0.00	1	10.40	10.50	-1	4,630	-0.02%
2022/10/25	0	0.00	2	10.33	10.35	-2	4,638	-0.04%
2022/10/24	0	0.00	1	10.40	10.40	-1	4,628	-0.02%
2022/10/21	0	0.00	1	10.35	10.35	-1	4,612	-0.02%
2022/10/13	40	10.10	0	0.00	10.00	40	4,460	0.90%
2022/10/12	0	0.00	1	10.30	10.45	-1	4,392	-0.02%
2022/10/11	0	0.00	4	10.30	10.35	-4	4,386	-0.09%
2022/10/06	0	0.00	504	10.43	10.55	-504	4,314	-11.68%	大賣/鉅額交易
2022/10/05	2	10.78	0	0.00	10.55	2	4,277	0.05%
2022/09/29	0	0.00	50	10.65	10.65	-50	4,011	-1.25%
2022/09/28	30	10.50	0	0.00	10.40	30	3,992	0.75%
2022/09/27	20	10.95	1	10.95	10.95	19	3,927	0.48%
2022/09/26	1	10.85	504	10.76	10.85	-503	3,886	-12.94%	大賣/鉅額交易
2022/09/21	505	11.94	1	11.55	11.55	504	3,774	13.35%	大買/鉅額交易
2022/09/19	0	0.00	5	11.50	11.30	-5	3,525	-0.14%
2022/09/16	0	0.00	252	11.58	11.55	-252	3,471	-7.26%	大賣/鉅額交易
2022/09/15	50	11.85	0	0.00	11.75	50	3,447	1.45%
2022/09/14	1	11.45	3	11.50	11.70	-2	3,329	-0.06%
2022/09/13	7	12.08	0	0.00	11.75	7	3,279	0.21%
2022/09/12	262	12.01	55	11.75	12.05	207	3,139	6.59%	大買/鉅額交易
2022/09/08	253	11.65	21	11.55	11.75	232	2,866	8.09%	大買/鉅額交易
2022/09/07	20	11.15	0	0.00	11.20	20	2,683	0.75%
2022/09/05	302	11.53	0	0.00	11.55	302	2,680	11.27%	大買/鉅額交易
2022/09/01	0	0.00	1	11.35	11.35	-1	2,655	-0.04%
2022/08/30	3	11.50	0	0.00	11.45	3	2,608	0.12%
2022/08/29	13	11.47	0	0.00	11.50	13	2,501	0.52%
2022/08/26	0	0.00	3	11.70	11.85	-3	2,389	-0.13%
2022/08/25	0	0.00	10	11.50	11.35	-10	2,226	-0.45%
2022/08/24	100	11.60	15	11.40	11.40	85	2,166	3.92%
2022/08/18	0	0.00	80	11.40	11.30	-80	1,699	-4.71%
2022/08/16	0	0.00	50	11.20	11.20	-50	1,707	-2.93%
2022/08/15	56	10.95	30	10.90	11.10	26	1,703	1.53%
2022/08/12	0	0.00	10	10.60	10.55	-10	1,556	-0.64%
2022/07/12	10	9.98	0	0.00	9.98	10	2,144	0.47%
2022/07/06	10	10.20	0	0.00	10.05	10	2,219	0.45%
2022/07/05	0	0.00	1	10.30	10.20	-1	2,348	-0.04%
2022/07/01	0	0.00	5	10.15	10.10	-5	2,404	-0.21%
2022/06/28	0	0.00	6	10.45	10.45	-6	2,573	-0.23%
2022/06/14	11	10.40	0	0.00	10.45	11	2,586	0.43%
2022/06/13	21	10.60	1	10.70	10.55	20	2,585	0.77%
2022/06/08	1	10.85	0	0.00	10.85	1	2,589	0.04%
2022/06/02	1	10.90	0	0.00	10.90	1	2,650	0.04%
2022/06/01	0	0.00	2	11.00	11.00	-2	2,681	-0.07%
2022/05/31	1	10.85	0	0.00	10.80	1	2,673	0.04%
2022/05/30	1	11.00	50	10.95	10.90	-49	2,667	-1.84%
2022/05/26	2	10.88	0	0.00	10.80	2	2,665	0.08%
2022/05/25	0	0.00	1	10.95	10.90	-1	2,664	-0.04%
2022/05/24	1	10.65	0	0.00	10.65	1	2,598	0.04%
2022/05/19	0	0.00	1	10.40	10.45	-1	2,556	-0.04%
2022/05/18	1	10.50	0	0.00	10.55	1	2,589	0.04%
2022/05/05	1	10.60	0	0.00	10.55	1	2,708	0.04%
2022/05/04	0	0.00	1	10.50	10.55	-1	2,734	-0.04%
2022/04/29	1	10.75	0	0.00	10.75	1	2,790	0.04%
2022/04/14	0	0.00	1	11.25	11.25	-1	2,377	-0.04%
2022/03/21	0	0.00	10	10.45	10.45	-10	2,119	-0.47%
2022/03/09	0	0.00	5	10.15	10.25	-5	2,255	-0.22%
2022/02/23	5	11.15	5	11.10	11.05	0	2,888	0.00%
2021/12/29	5	11.20	0	0.00	11.25	5	4,317	0.12%
2021/12/28	5	11.30	0	0.00	11.20	5	4,417	0.11%
2021/12/27	5	11.25	0	0.00	11.30	5	4,661	0.11%
2021/12/09	0	0.00	1	11.15	11.25	-1	6,343	-0.02%
2021/12/07	0	0.00	1	11.05	11.10	-1	6,279	-0.02%
2021/12/01	1	11.05	0	0.00	11.00	1	6,266	0.02%
2021/11/30	1	11.30	0	0.00	10.90	1	6,204	0.02%
2021/11/18	1	11.35	0	0.00	11.35	1	5,694	0.02%
2021/11/02	0	0.00	1	11.85	11.75	-1	5,403	-0.02%
2021/10/22	1	11.70	0	0.00	11.50	1	5,193	0.02%
2021/10/21	0	0.00	5	11.50	11.45	-5	5,163	-0.10%
2021/10/20	0	0.00	1	11.65	11.40	-1	5,149	-0.02%
2021/10/06	0	0.00	1	11.35	10.95	-1	5,397	-0.02%
2021/10/04	82	10.81	80	10.84	10.70	2	5,304	0.04%
2021/10/01	90	11.72	85	11.86	11.40	5	5,155	0.10%
2021/09/30	80	12.44	97	12.53	12.65	-17	4,515	-0.38%
2021/09/29	0	0.00	1	11.65	11.50	-1	4,021	-0.02%
2021/09/28	1	11.15	0	0.00	11.15	1	4,032	0.02%
2021/09/27	0	0.00	1	11.35	11.40	-1	4,539	-0.02%
2021/09/16	1	11.45	0	0.00	11.30	1	6,542	0.02%
2021/09/13	0	0.00	3	11.35	11.40	-3	6,764	-0.04%
2021/09/06	1	11.30	0	0.00	11.05	1	7,086	0.01%
2021/08/17	0	0.00	153	10.60	10.55	-153	9,887	-1.55%	大賣/鉅額交易
2021/08/16	1	10.60	476	10.65	10.55	-475	10,251	-4.63%	大賣/鉅額交易
2021/08/12	0	0.00	292	11.21	11.30	-292	10,889	-2.68%	大賣/鉅額交易
2021/08/11	0	0.00	457	11.25	11.05	-457	11,119	-4.11%	大賣/鉅額交易
2021/08/10	0	0.00	150	11.55	11.45	-150	11,377	-1.32%	大賣/鉅額交易
2021/08/09	15	11.70	0	0.00	11.55	15	11,758	0.13%
2021/08/04	0	0.00	30	11.85	11.80	-30	13,125	-0.23%
2021/08/03	0	0.00	14	11.90	11.85	-14	14,467	-0.10%
2021/07/30	1	11.80	0	0.00	11.80	1	15,486	0.01%
2021/07/28	1	11.55	0	0.00	11.75	1	16,453	0.01%
2021/07/22	98	11.75	612	11.79	11.70	-514	21,122	-2.43%	大賣/鉅額交易
2021/07/14	1	12.35	1	12.25	12.15	0	25,715	0.00%
2021/07/13	1	12.35	10	12.40	12.25	-9	26,826	-0.03%
2021/07/07	2	13.20	1	13.20	13.05	1	28,479	0.00%
2021/07/06	1	13.15	2	13.40	13.60	-1	28,877	0.00%
2021/07/05	1	13.35	0	0.00	13.15	1	29,002	0.00%
2021/07/02	14	13.65	10	13.66	13.40	4	29,537	0.01%
2021/07/01	8	13.74	13	13.77	13.20	-5	29,229	-0.02%
2021/06/30	5	13.56	8	12.94	13.65	-3	28,277	-0.01%
2021/06/29	10	12.40	5	12.25	12.45	5	27,589	0.02%
2021/06/25	2	12.40	0	0.00	12.30	2	27,535	0.01%
2021/06/24	0	0.00	2	12.45	12.55	-2	27,575	-0.01%
2021/06/21	2	12.10	0	0.00	12.10	2	28,129	0.01%
2021/06/09	1	12.95	0	0.00	12.70	1	27,980	0.00%
2021/06/07	1	12.85	0	0.00	12.85	1	28,095	0.00%
2021/06/03	8	13.28	1	13.25	13.35	7	27,811	0.03%
2021/05/24	50	12.15	51	12.30	12.35	-1	26,382	0.00%
2021/05/20	1	11.40	1	11.85	11.35	0	25,729	0.00%
2021/05/19	2	11.60	1	11.45	11.60	1	25,489	0.00%
2021/05/18	0	0.00	2	11.20	11.20	-2	25,277	-0.01%
2021/05/12	1	13.50	1	13.65	12.65	0	23,937	0.00%
2021/05/11	17	15.11	26	15.44	14.05	-9	23,433	-0.04%
2021/05/10	20	15.08	1	15.05	14.95	19	22,149	0.09%
2021/05/07	0	0.00	1	14.10	14.20	-1	21,632	0.00%
2021/05/06	1	14.85	21	14.63	14.60	-20	21,341	-0.09%
2021/05/05	21	14.69	41	14.45	14.25	-20	21,003	-0.10%
2021/05/04	54	15.74	60	13.97	13.90	-6	20,476	-0.03%
2021/05/03	7	15.51	32	15.37	14.90	-25	19,050	-0.13%
2021/04/29	12	15.58	53	15.81	15.10	-41	18,139	-0.23%
2021/04/28	24	15.07	765.3	15.52	15.40	-741.3	17,420	-4.26%	大賣/鉅額交易
2021/04/27	11	14.60	5.4	14.72	14.65	5.6	16,098	0.03%
2021/04/26	3	14.60	11	14.82	15.00	-8	15,678	-0.05%
2021/04/23	24.2	14.55	5	14.55	14.75	19.2	14,968	0.13%
2021/04/22	1	14.45	0	0.00	14.25	1	13,801	0.01%
2021/04/20	0	0.00	15	14.00	14.10	-15	12,119	-0.12%
2021/04/19	15	14.50	0	0.00	14.65	15	11,836	0.13%
2021/04/16	5	13.55	15	13.50	13.75	-10	10,765	-0.09%
2021/04/13	0	0.00	5	13.40	12.80	-5	9,762	-0.05%
2021/04/12	0	0.00	115	12.90	13.25	-115	9,764	-1.18%	大賣/鉅額交易
2021/04/09	0	0.00	10	12.80	12.80	-10	9,616	-0.10%
2021/04/08	112	12.79	3	12.70	12.70	109	9,347	1.17%	大買/鉅額交易
2021/04/06	1	11.85	0	0.00	11.85	1	8,850	0.01%
2021/03/29	0	0.00	1	12.15	12.05	-1	11,897	-0.01%
2021/03/26	21	12.31	1	12.55	12.10	20	12,686	0.16%
2021/03/24	5	11.90	0	0.00	11.80	5	12,250	0.04%
2021/03/22	1	11.95	0	0.00	11.95	1	12,563	0.01%
2021/03/19	0	0.00	4	12.00	11.95	-4	12,806	-0.03%
2021/03/16	0	0.00	5	11.90	11.85	-5	15,721	-0.03%
2021/03/08	0	0.00	2	12.00	11.85	-2	16,257	-0.01%
2021/03/03	2	12.15	1	12.00	12.05	1	16,800	0.01%
2021/02/25	3.1	12.06	9	12.36	12.30	-5.9	17,813	-0.03%
2021/02/24	0	0.00	1	12.30	12.05	-1	17,790	-0.01%
2021/02/23	6	12.14	1	12.25	12.10	5	17,837	0.03%
2021/02/17	0	0.00	5	11.78	11.80	-5	18,623	-0.03%
2021/02/05	3	11.60	0	0.00	11.60	3	18,834	0.02%
2021/02/04	2	11.70	0	0.00	11.70	2	19,129	0.01%
2021/01/28	1	11.25	0	0.00	11.30	1	20,363	0.00%
2021/01/22	4	11.10	0	0.00	11.15	4	21,782	0.02%
2021/01/20	0	0.00	6	11.25	11.00	-6	22,784	-0.03%
2021/01/13	0	0.00	8	12.00	12.00	-8	26,431	-0.03%
2021/01/12	2	11.93	2	12.05	11.85	0	27,569	0.00%
2021/01/11	1	12.05	0	0.00	12.25	1	29,585	0.00%
2021/01/07	7	12.40	7	12.50	12.40	0	37,984	0.00%
2021/01/06	2	12.40	11	12.80	12.40	-9	39,343	-0.02%
2021/01/05	25	13.33	5	13.70	13.20	20	40,283	0.05%
2021/01/04	5	13.60	20	13.30	13.45	-15	40,594	-0.04%
2020/12/31	1	13.20	2	13.30	13.20	-1	40,957	0.00%
2020/12/30	7	13.25	3	13.40	13.25	4	42,996	0.01%
2020/12/29	7	13.46	0	0.00	13.30	7	44,145	0.02%
2020/12/28	5	13.28	5	13.70	13.25	0	45,406	0.00%
2020/12/25	6	13.63	53	13.67	13.40	-47	45,548	-0.10%
2020/12/24	22	13.36	22	13.59	13.30	0	45,106	0.00%
2020/12/23	0	0.00	64	13.08	13.00	-64	45,868	-0.14%
2020/12/22	11	12.86	15	13.17	12.55	-4	48,727	-0.01%
2020/12/21	0	0.00	5	12.35	12.60	-5	48,641	-0.01%
2020/12/18	4	12.30	2	12.45	12.35	2	49,820	0.00%
2020/12/17	3	12.45	0	0.00	12.50	3	51,665	0.01%
2020/12/16	5	12.65	10	12.49	12.65	-5	57,144	-0.01%
2020/12/15	23	12.62	21	12.26	12.20	2	60,485	0.00%
2020/12/14	42	12.96	10	12.65	12.65	32	60,995	0.05%
2020/12/11	164	13.38	94	13.67	13.05	70	61,319	0.11%	大買/
2020/12/10	5	12.50	29	12.74	13.10	-24	59,183	-0.04%
2020/12/09	3	12.12	2	12.00	11.95	1	58,715	0.00%
2020/12/08	13	11.92	15	11.99	12.10	-2	58,718	0.00%
2020/12/07	27	11.98	15	12.03	11.80	12	58,922	0.02%
2020/12/04	4	12.05	4	12.25	12.10	0	58,762	0.00%
2020/12/03	10	12.10	9	12.28	12.10	1	59,035	0.00%
2020/12/02	0	0.00	1	12.20	12.20	-1	59,353	0.00%
2020/12/01	6	12.23	5	12.30	12.35	1	59,301	0.00%
2020/11/30	3	12.25	0	0.00	12.25	3	59,321	0.01%
2020/11/27	15	12.62	0	0.00	12.65	15	59,217	0.03%
2020/11/26	10	12.99	34.2	13.03	13.00	-24.2	59,094	-0.04%
2020/11/25	58	12.59	71	12.65	12.65	-13	58,490	-0.02%
2020/11/24	22	12.59	5	12.65	12.55	17	58,284	0.03%
2020/11/18	1	12.50	22	12.50	12.50	-21	57,997	-0.04%
2020/11/17	5	12.15	9	12.14	12.30	-4	57,863	-0.01%
2020/11/16	23	12.26	8	12.18	12.20	15	57,680	0.03%
2020/11/13	13	12.37	30	12.28	12.60	-17	57,353	-0.03%
2020/11/12	6	12.34	6	12.29	12.30	0	57,168	0.00%
2020/11/11	8	12.58	0	0.00	12.50	8	56,931	0.01%
2020/11/10	16	12.86	14	12.95	13.00	2	56,620	0.00%
2020/11/09	19	13.16	10	13.33	13.30	9	56,460	0.02%
2020/11/06	9	13.09	5	13.25	12.95	4	56,315	0.01%
2020/11/05	2	13.10	1	13.15	13.15	1	56,485	0.00%
2020/11/04	0	0.00	1	13.05	13.10	-1	57,717	0.00%
2020/11/03	4	13.10	19	13.18	13.20	-15	59,046	-0.03%
2020/11/02	2	13.05	0	0.00	12.90	2	59,804	0.00%
2020/10/30	16	13.58	6	13.23	13.15	10	60,262	0.02%
2020/10/29	17	13.48	8	13.47	13.50	9	59,542	0.02%
2020/10/28	18	14.20	6	14.00	13.95	12	59,005	0.02%
2020/10/27	10	13.96	20	14.18	14.15	-10	58,570	-0.02%
2020/10/26	1	14.05	0	0.00	14.05	1	58,061	0.00%
2020/10/23	47	14.55	2	14.43	14.35	45	57,482	0.08%
2020/10/22	3	14.07	4	14.45	14.35	-1	56,602	0.00%
2020/10/21	207	14.93	8	14.81	14.60	199	55,364	0.36%	大買/鉅額交易
2020/10/20	102	15.05	6	14.84	15.10	96	54,355	0.18%	大買/
2020/10/19	133	15.15	15	15.19	15.00	118	53,140	0.22%	大買/鉅額交易
2020/10/16	2,557	15.10	96	15.23	14.75	2,461	50,947	4.83%	大買/鉅額交易
2020/10/15	14	13.88	102	14.24	14.50	-88	44,272	-0.20%	大賣/
2020/10/14	2	13.00	5	13.07	13.20	-3	42,239	-0.01%
2020/10/13	35	13.16	168	13.42	13.15	-133	40,776	-0.33%	大賣/鉅額交易
2020/10/12	13	13.30	14	13.38	12.85	-1	39,462	0.00%
2020/10/08	11	13.23	7	13.39	13.15	4	38,622	0.01%
2020/10/07	260	13.42	25	13.43	13.30	235	37,919	0.62%	大買/鉅額交易
2020/10/06	14	13.02	15	12.94	12.95	-1	35,759	0.00%
2020/10/05	155	12.47	307	12.82	12.90	-152	34,462	-0.44%	大買/大賣/鉅額交易
2020/09/30	1	11.85	0	0.00	12.00	1	32,883	0.00%
2020/09/29	42	11.76	3	11.80	11.70	39	32,293	0.12%
2020/09/28	144	12.33	14	12.32	12.30	130	31,596	0.41%	大買/鉅額交易
2020/09/25	45	11.95	48	12.16	12.30	-3	29,637	-0.01%
2020/09/24	2	11.23	0	0.00	11.20	2	26,220	0.01%
2020/09/23	6	12.14	5	12.07	11.85	1	25,391	0.00%
2020/09/22	36	12.51	14	12.66	12.05	22	24,032	0.09%
2020/09/21	33	13.23	36	13.28	13.20	-3	22,084	-0.01%
2020/09/18	22	12.39	42	12.21	12.55	-20	16,438	-0.12%
2020/09/17	22	11.45	0	0.00	11.45	22	12,845	0.17%
2020/09/16	5	10.38	26	9.98	10.45	-21	12,049	-0.17%
2020/09/15	1	9.51	0	0.00	9.53	1	11,415	0.01%
2020/09/14	10	9.51	0	0.00	9.51	10	11,443	0.09%
2020/09/11	5	9.74	48	9.85	9.63	-43	11,417	-0.38%
2020/09/10	8	9.90	65	9.92	9.75	-57	11,435	-0.50%
2020/09/09	10	9.38	0	0.00	9.64	10	11,006	0.09%
2020/09/08	61	9.66	30	9.98	9.53	31	10,890	0.28%
2020/09/07	12	9.95	38	9.91	10.20	-26	10,495	-0.25%
2020/09/04	15	9.32	0	0.00	9.30	15	10,067	0.15%
2020/09/03	0	0.00	10	9.58	9.49	-10	9,998	-0.10%
2020/09/02	21	9.44	5	9.53	9.36	16	9,813	0.16%
2020/09/01	0	0.00	20	9.34	9.47	-20	9,670	-0.21%
2020/08/31	1	9.18	18	9.48	9.18	-17	9,644	-0.18%
2020/08/28	10	9.40	12	9.53	9.42	-2	9,555	-0.02%
2020/08/27	12	9.38	0	0.00	9.42	12	9,483	0.13%
2020/08/25	16	9.68	0	0.00	9.71	16	9,247	0.17%
2020/08/21	0	0.00	12	9.63	10.00	-12	9,278	-0.13%
2020/08/20	29	9.35	0	0.00	9.50	29	9,206	0.31%
2020/08/18	1	10.20	0	0.00	10.10	1	8,954	0.01%
2020/08/13	17	10.01	0	0.00	10.10	17	8,588	0.20%
2020/08/12	0	0.00	21	10.28	10.35	-21	8,455	-0.25%
2020/08/11	2	10.65	12	10.72	10.65	-10	8,116	-0.12%
2020/08/10	6	11.48	15	11.76	11.80	-9	7,729	-0.12%
2020/08/07	85	10.30	87	10.45	10.95	-2	6,245	-0.03%
2020/08/06	41	9.77	21	9.83	9.96	20	4,677	0.43%
2020/08/05	15	9.36	117	9.20	9.06	-102	3,664	-2.78%	大賣/鉅額交易
2020/08/04	68	8.87	0	0.00	8.87	68	2,777	2.45%
2020/08/03	146	7.61	155	8.04	8.07	-9	2,643	-0.34%	大買/大賣/
2020/07/31	1	7.34	0	0.00	7.34	1	2,403	0.04%
2020/07/30	1	7.15	0	0.00	7.15	1	2,396	0.04%
2020/07/29	1	7.03	0	0.00	7.03	1	2,400	0.04%
2020/07/24	1	7.16	0	0.00	7.16	1	2,430	0.04%
2020/07/23	1	7.35	0	0.00	7.35	1	2,430	0.04%
2020/07/22	1	7.32	0	0.00	7.32	1	2,441	0.04%
2020/07/21	1	7.26	0	0.00	7.26	1	2,437	0.04%
2020/07/20	1	7.23	0	0.00	7.23	1	2,431	0.04%
2020/07/17	11	7.39	0	0.00	7.30	11	2,430	0.45%
2020/07/16	1	7.47	0	0.00	7.47	1	2,430	0.04%
2020/07/15	1	7.43	0	0.00	7.43	1	2,434	0.04%
2020/07/14	1	7.46	10	7.52	7.46	-9	2,457	-0.37%
2020/07/03	10	7.39	0	0.00	7.39	10	2,376	0.42%
2020/06/24	1	7.69	0	0.00	7.69	1	2,353	0.04%
2020/06/19	0	0.00	1	7.81	7.86	-1	2,167	-0.05%
2020/06/17	1	7.82	10	7.62	7.76	-9	1,995	-0.45%
2020/06/10	10	7.48	0	0.00	7.50	10	1,888	0.53%
2020/06/05	1	7.54	12	7.61	7.54	-11	1,888	-0.58%
2020/06/02	10	7.30	0	0.00	7.27	10	1,745	0.57%
2020/05/29	2	7.43	0	0.00	7.31	2	1,708	0.12%
2020/05/25	2	6.88	0	0.00	6.88	2	1,395	0.14%
2020/05/20	2	6.96	0	0.00	6.91	2	1,376	0.15%
2020/04/20	0	0.00	2	7.24	7.28	-2	1,451	-0.14%
2020/04/13	0	0.00	2	6.88	6.89	-2	1,411	-0.14%
2020/03/31	0	0.00	3	6.48	6.50	-3	1,474	-0.20%
2020/03/30	3	6.20	0	0.00	6.30	3	1,465	0.20%
2020/03/27	3	6.52	0	0.00	6.46	3	1,468	0.20%
2020/03/25	3	6.34	1	6.57	6.52	2	1,499	0.13%
2020/03/18	0	0.00	30	6.56	6.55	-30	1,536	-1.95%
2020/02/27	10	8.93	0	0.00	8.82	10	1,348	0.74%
2020/01/30	2	8.80	0	0.00	8.81	2	1,169	0.17%
2019/12/18	2	9.41	0	0.00	9.50	2	1,298	0.15%
2019/11/26	10	9.32	0	0.00	9.32	10	1,191	0.84%
2019/10/15	3	9.38	0	0.00	9.41	3	895	0.34%
2019/10/08	30	9.58	30	9.41	9.34	0	880	0.00%
2019/08/19	2	9.05	0	0.00	9.05	2	1,242	0.16%
2019/08/15	0	0.00	5	8.91	8.91	-5	1,241	-0.40%
2019/08/08	2	9.03	0	0.00	9.03	2	1,277	0.16%
2019/08/07	12	8.96	0	0.00	8.96	12	1,277	0.94%
2019/07/26	5	9.30	0	0.00	9.30	5	1,270	0.39%
2019/07/23	0	0.00	5	9.45	9.45	-5	1,287	-0.39%
2019/05/29	2	9.78	0	0.00	9.80	2	1,582	0.13%
2019/05/23	0	0.00	3	9.83	9.81	-3	1,563	-0.19%
2019/05/22	0	0.00	2	9.90	9.90	-2	1,575	-0.13%
2019/05/16	2	9.56	0	0.00	9.56	2	1,607	0.12%
2019/05/15	1	9.62	0	0.00	9.62	1	1,604	0.06%
2019/05/14	3	9.46	0	0.00	9.60	3	1,623	0.18%
2019/05/13	1	9.66	0	0.00	9.60	1	1,624	0.06%
2019/05/10	1	9.74	0	0.00	9.71	1	1,655	0.06%
2019/05/09	2	9.78	2	9.77	9.79	0	1,658	0.00%
2019/05/07	1	9.94	10	9.93	9.93	-9	1,745	-0.52%
2019/04/25	50	10.05	50	10.05	10.05	0	1,664	0.00%
2019/04/23	2	10.10	0	0.00	10.05	2	1,694	0.12%
2019/04/19	2	10.05	0	0.00	10.05	2	1,654	0.12%
2019/04/09	0	0.00	10	10.15	10.20	-10	1,494	-0.67%
2019/04/08	10	10.15	0	0.00	10.10	10	1,488	0.67%
2019/03/14	10	10.25	0	0.00	10.10	10	1,809	0.55%
2019/03/13	3	9.98	0	0.00	9.98	3	1,736	0.17%
2019/02/26	0	0.00	5	9.93	9.89	-5	1,885	-0.27%
2019/02/20	5	9.85	0	0.00	9.87	5	2,167	0.23%
2019/02/19	0	0.00	5	9.75	9.74	-5	2,138	-0.23%
2019/02/14	5	9.79	0	0.00	9.78	5	2,113	0.24%
2019/02/11	0	0.00	18	9.66	9.66	-18	2,103	-0.86%
2019/01/29	14	10.15	0	0.00	9.99	14	2,060	0.68%
2019/01/21	5	9.99	0	0.00	9.96	5	2,013	0.25%
2019/01/16	1	10.00	50	10.01	9.97	-49	2,091	-2.34%
2019/01/15	50	10.00	0	0.00	9.96	50	2,146	2.33%
2019/01/03	1	9.72	0	0.00	9.72	1	2,398	0.04%
2018/12/11	2	10.15	0	0.00	10.15	2	2,258	0.09%
2018/12/05	2	10.25	0	0.00	10.30	2	2,237	0.09%
2018/12/03	20	10.30	20	10.22	10.20	0	2,279	0.00%
2018/11/20	62	10.57	60	10.25	10.25	2	2,684	0.07%
2018/11/19	61	9.89	61	10.40	10.40	0	2,579	0.00%
2018/10/23	0	0.00	5	9.63	9.64	-5	3,540	-0.14%
2018/10/11	0	0.00	30	9.91	9.89	-30	3,401	-0.88%
2018/09/20	0	0.00	12	10.85	10.80	-12	3,197	-0.38%
2018/09/19	0	0.00	6	10.95	10.95	-6	3,204	-0.19%
2018/09/18	2	10.85	10	11.05	10.85	-8	3,205	-0.25%
2018/09/17	0	0.00	2	11.05	11.00	-2	3,178	-0.06%
2018/09/10	2	10.70	0	0.00	10.70	2	3,265	0.06%
2018/09/07	25	11.09	0	0.00	11.10	25	3,219	0.78%
2018/09/04	7	11.36	0	0.00	11.40	7	3,124	0.22%
2018/09/03	10	11.30	0	0.00	11.15	10	3,049	0.33%
2018/07/30	0	0.00	10	9.90	9.92	-10	3,543	-0.28%
2018/07/24	5	9.95	0	0.00	9.92	5	3,784	0.13%
2018/07/18	5	10.05	0	0.00	10.00	5	4,004	0.12%
2018/07/03	0	0.00	87	10.65	10.65	-87	4,712	-1.85%
2018/06/20	2	11.00	0	0.00	10.90	2	5,316	0.04%
2018/06/07	87	11.70	25	11.69	11.70	62	5,445	1.14%
2018/06/06	0	0.00	25	11.57	11.55	-25	5,424	-0.46%
2018/06/05	10	11.55	0	0.00	11.50	10	5,414	0.18%
2018/05/31	80	11.48	0	0.00	11.35	80	5,441	1.47%
2018/05/29	0	0.00	0.1	11.35	11.35	-0.1	5,451	0.00%
2018/05/24	0	0.00	3	11.55	11.45	-3	5,748	-0.05%
2018/05/21	0	0.00	4	12.00	12.00	-4	5,778	-0.07%
2018/05/18	0	0.00	5	12.00	12.10	-5	5,621	-0.09%
2018/05/10	3	11.70	0	0.00	11.40	3	5,579	0.05%
2018/04/16	3	11.55	0	0.00	11.40	3	11,006	0.03%
2018/04/12	0	0.00	2	11.45	11.50	-2	11,469	-0.02%
2018/04/11	5	11.60	6	11.85	11.60	-1	11,444	-0.01%
2018/04/02	3	11.50	0	0.00	11.45	3	11,272	0.03%
2018/03/31	2	11.35	0	0.00	11.35	2	11,197	0.02%
2018/03/08	3	11.25	0	0.00	11.35	3	14,205	0.02%
2018/02/26	5	11.86	2	11.90	11.90	3	14,432	0.02%
2018/02/09	0	0.00	9	10.40	10.65	-9	14,516	-0.06%
2018/02/08	2	10.65	0	0.00	10.50	2	14,496	0.01%
2018/02/05	0	0.00	5	11.10	11.20	-5	14,229	-0.04%
2018/02/02	0	0.00	3	11.50	11.60	-3	14,211	-0.02%
2018/02/01	0	0.00	3	11.70	11.55	-3	14,255	-0.02%
2018/01/30	8	11.90	0	0.00	11.75	8	14,282	0.06%
2018/01/26	3	12.65	0	0.00	12.40	3	13,943	0.02%
2018/01/25	4	12.35	3	12.35	12.60	1	13,713	0.01%
2018/01/24	3	12.55	0	0.00	12.65	3	13,529	0.02%
2018/01/18	0	0.00	14	12.86	12.55	-14	13,541	-0.10%
2018/01/15	6	13.50	0	0.00	13.40	6	13,189	0.05%
2018/01/12	12	13.23	8	13.36	13.10	4	12,550	0.03%
2018/01/11	11	12.95	11	13.11	12.95	0	12,195	0.00%
2018/01/10	0	0.00	10	12.35	12.60	-10	12,398	-0.08%
2018/01/08	1	11.90	10	12.10	12.00	-9	12,065	-0.07%
2018/01/05	0	0.00	10	11.75	11.75	-10	11,798	-0.08%
2018/01/04	10	11.93	10	11.85	11.70	0	11,808	0.00%