寶齡富錦 (1760)-國票-南京券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
85.5
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	3	87.60	0	0.00	86.80	3	182	1.65%
2024/09/11	0	87.70	0	0.00	87.00	0	383	0.00%
2024/09/09	0	0.00	1	88.50	88.50	-1	394	-0.25%
2024/09/06	1	87.70	0	0.00	87.50	1	396	0.25%
2024/09/05	0	0.00	2	89.05	88.20	-2	400	-0.50%
2024/09/04	1	87.90	0	0.00	87.50	1	413	0.24%
2024/07/19	0	0.00	1	102.50	98.20	-1	431	-0.23%
2024/07/18	1	101.00	1	101.50	100.50	0	424	0.00%
2024/07/17	1	100.50	0	0.00	101.00	1	410	0.24%
2024/07/10	2	99.60	2	99.40	99.30	0	425	0.00%
2024/06/26	0	0.00	3	102.53	103.00	-3	503	-0.60%
2024/05/28	1	96.70	0	0.00	97.50	1	596	0.17%
2024/05/20	0	0.00	2	99.00	97.70	-2	607	-0.33%
2024/05/17	2	97.80	0	0.00	98.20	2	605	0.33%
2024/05/10	2	92.10	7	93.26	94.00	-5	613	-0.82%
2024/04/19	0	97.00	0	0.00	96.30	0	615	0.00%
2024/04/12	3	105.00	3	105.50	104.00	0	607	0.00%
2024/04/11	1	110.50	1	111.50	109.50	0	593	0.00%
2024/04/10	0	0.00	1	111.00	108.00	-1	578	-0.17%
2024/04/09	1	110.00	0	0.00	110.00	1	604	0.17%
2024/04/08	0.1	112.50	0	0.00	111.00	0.1	596	0.02%
2024/03/28	1	112.50	1	112.00	112.00	0	580	0.00%
2024/03/27	1.1	113.45	1	112.50	111.50	0.1	544	0.01%
2024/03/25	1	105.50	0	0.00	106.50	1	507	0.20%
2024/03/12	1	102.00	1	102.00	102.00	0	549	0.00%
2024/02/29	0	0.00	1	103.50	104.00	-1	1,032	-0.10%
2024/02/23	0	0.00	15	103.57	103.50	-15	1,072	-1.40%
2024/01/10	3	107.00	0	0.00	105.00	3	1,761	0.17%
2024/01/09	0	0.00	3	108.00	108.00	-3	1,759	-0.17%
2024/01/08	1	111.50	1	112.50	111.00	0	1,751	0.00%
2024/01/04	0	0.00	1	110.50	110.50	-1	1,745	-0.06%
2024/01/03	2	114.75	0	0.00	111.50	2	1,739	0.11%
2023/12/21	1	112.00	0	0.00	111.50	1	1,669	0.06%
2023/12/18	1	113.00	0	0.00	112.50	1	1,644	0.06%
2023/12/11	2	114.00	2	114.50	112.50	0	1,652	0.00%
2023/12/08	0	0.00	0.1	113.00	113.00	-0.1	1,659	0.00%
2023/12/06	0	0.00	1	115.50	113.50	-1	1,652	-0.06%
2023/12/05	1	115.00	0	0.00	114.00	1	1,642	0.06%
2023/12/04	0	0.00	1	119.50	119.00	-1	1,611	-0.06%
2023/12/01	2	118.75	1	117.00	117.00	1	1,571	0.06%
2023/11/28	3	121.50	4	121.13	117.50	-1	1,444	-0.07%
2023/11/27	18	120.19	4	119.38	122.50	14	1,305	1.07%
2023/11/24	1	112.00	0	0.00	111.50	1	1,168	0.09%
2023/11/15	1	108.50	3	110.50	111.00	-2	1,184	-0.17%
2023/11/14	1	110.50	0	0.00	109.00	1	1,179	0.08%
2023/11/13	1	110.50	0	0.00	110.50	1	1,179	0.08%
2023/11/10	3	112.17	3	113.17	113.50	0	1,171	0.00%
2023/11/07	0	0.00	2	114.50	110.00	-2	1,118	-0.18%
2023/11/03	10	111.55	8	112.00	108.50	2	1,097	0.18%
2023/11/02	2	113.25	2	112.75	112.50	0	1,065	0.00%
2023/11/01	0	0.00	2	115.50	114.00	-2	1,041	-0.19%
2023/10/31	2	110.00	2	113.00	113.00	0	953	0.00%
2023/10/30	3	112.83	3	112.00	110.00	0	916	0.00%
2023/10/27	4	107.50	3	107.83	111.00	1	822	0.12%
2023/10/25	0	0.00	2	102.00	103.50	-2	786	-0.25%
2023/10/23	1	96.20	1	97.50	97.10	0	870	0.00%
2023/10/20	1	97.50	1	96.60	96.60	0	878	0.00%
2023/10/19	2	100.50	0	0.00	99.40	2	886	0.23%
2023/10/16	1	101.50	0	0.00	100.00	1	882	0.11%
2023/10/12	3	101.50	0	0.00	102.50	3	913	0.33%
2023/10/11	0	0.00	3	101.00	101.00	-3	923	-0.32%
2023/10/05	1	101.50	1	102.50	104.00	0	944	0.00%
2023/09/25	0	0.00	2	103.75	103.50	-2	1,240	-0.16%
2023/09/21	1	102.50	0	0.00	101.50	1	1,289	0.08%
2023/09/19	1	105.50	0	0.00	105.50	1	1,422	0.07%
2023/09/18	1	108.50	1	107.00	107.00	0	1,448	0.00%
2023/09/14	0	0.00	1	107.00	106.00	-1	1,486	-0.07%
2023/09/07	0	0.00	1	105.50	105.00	-1	1,516	-0.07%
2023/09/04	1	103.50	1	104.00	105.00	0	1,555	0.00%
2023/09/01	1	105.00	0	0.00	104.50	1	1,574	0.06%
2023/08/31	1.1	105.52	1	105.00	103.50	0.1	1,584	0.00%
2023/08/30	0	0.00	1	102.50	103.00	-1	1,577	-0.06%
2023/08/28	1	101.00	0	0.00	99.10	1	1,599	0.06%
2023/08/24	1	102.50	0	0.00	101.00	1	1,620	0.06%
2023/08/23	0	0.00	2	104.50	103.50	-2	1,628	-0.12%
2023/08/22	2	102.75	2	103.50	103.50	0	1,650	0.00%
2023/08/21	8	105.56	6	106.92	104.00	2	1,656	0.12%
2023/08/18	0	0.00	3	103.17	100.00	-3	1,667	-0.18%
2023/08/15	3	101.67	0	0.00	101.00	3	1,820	0.16%
2023/08/14	1	99.90	1	99.00	100.00	0	1,861	0.00%
2023/08/11	1	103.50	1	104.00	103.50	0	1,925	0.00%
2023/08/08	2	108.00	0	0.00	106.00	2	2,050	0.10%
2023/08/07	1	106.50	2	108.00	109.00	-1	2,150	-0.05%
2023/08/04	2	108.75	0	0.00	108.50	2	2,171	0.09%
2023/08/02	1	108.50	0	0.00	108.00	1	2,182	0.05%
2023/08/01	1	114.00	0	0.00	111.50	1	2,195	0.05%
2023/07/28	3	114.00	3	111.50	111.50	0	2,277	0.00%
2023/07/21	0	0.00	1	128.50	127.50	-1	2,247	-0.04%
2023/07/19	1	125.50	2	128.00	128.00	-1	2,346	-0.04%
2023/07/18	2	129.75	0	0.00	125.50	2	2,570	0.08%
2023/07/17	2	131.75	0	0.00	132.00	2	2,982	0.07%
2023/07/14	0	0.00	1	129.50	129.00	-1	3,196	-0.03%
2023/07/04	0	0.00	5	141.20	139.00	-5	3,530	-0.14%
2023/06/29	4	137.25	1	138.00	137.50	3	3,798	0.08%
2023/06/28	1	137.50	0	0.00	135.00	1	3,912	0.03%
2023/06/27	1	140.00	1	136.50	136.50	0	3,970	0.00%
2023/06/26	3	132.33	2	131.75	135.00	1	3,953	0.03%
2023/06/16	0	0.00	1	142.00	139.50	-1	3,958	-0.03%
2023/06/15	3	140.33	1	140.50	140.50	2	3,984	0.05%
2023/06/14	0	0.00	1	143.00	138.00	-1	4,029	-0.02%
2023/06/13	1	139.50	0	0.00	138.00	1	4,059	0.02%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/01	1	147.00	0	0.00	146.00	1	4,763	0.02%
2023/05/23	1	154.50	1	156.50	156.00	0	4,900	0.00%
2023/05/22	0	0.00	1	146.00	145.00	-1	4,855	-0.02%
2023/05/19	2	144.50	4	144.25	145.00	-2	4,900	-0.04%
2023/05/18	2	143.75	0	0.00	142.00	2	4,900	0.04%
2023/05/17	3.1	144.48	6	143.75	142.50	-3	4,884	-0.06%
2023/05/16	1	140.50	1	143.50	138.50	0	4,848	0.00%
2023/05/15	4	143.13	0	0.00	140.00	4	4,890	0.08%
2023/05/12	0	0.00	1	151.00	143.00	-1	4,947	-0.02%
2023/05/11	0	0.00	1	151.00	147.50	-1	5,034	-0.02%
2023/05/05	0.1	166.00	0	0.00	165.50	0.1	5,578	0.00%
2023/05/03	0	0.00	0.1	165.00	163.00	-0.1	5,564	0.00%
2023/05/02	0	0.00	0.3	165.00	163.00	-0.3	5,592	-0.01%
2023/04/28	0	0.00	1	162.51	162.00	-1	5,617	-0.02%
2023/04/26	0	0.00	0.6	162.33	162.00	-0.6	5,746	-0.01%
2023/04/25	3	162.85	1	160.00	160.00	2	5,801	0.04%
2023/04/24	0	0.00	1	166.00	162.00	-1	5,820	-0.02%
2023/04/21	4	170.88	4	175.63	164.50	0	5,874	0.00%
2023/04/20	17	187.44	16	183.25	176.50	1	5,748	0.02%
2023/04/19	3	186.50	6	181.50	189.00	-3	5,391	-0.06%
2023/04/18	2	172.00	2	172.00	172.00	0	5,241	0.00%
2023/04/13	5	176.50	5	177.50	176.00	0	5,569	0.00%
2023/04/11	0	0.00	1	174.00	174.00	-1	6,176	-0.02%
2023/04/07	2	175.75	2	175.00	178.50	0	6,594	0.00%
2023/04/06	2	174.50	3	173.00	174.50	-1	7,026	-0.01%
2023/03/29	1	174.00	0	0.00	174.50	1	7,544	0.01%
2023/03/28	1	173.50	0	0.00	166.00	1	7,606	0.01%
2023/03/27	1	169.00	1	170.50	170.50	0	7,789	0.00%
2023/03/14	1	164.50	1	162.50	162.50	0	10,364	0.00%
2023/03/10	2	170.25	2	171.50	165.50	0	10,893	0.00%
2023/03/07	1	179.50	3	174.33	172.00	-2	11,221	-0.02%
2023/03/06	5	178.40	2	177.75	176.00	3	11,317	0.03%
2023/03/03	1	170.50	3	171.50	172.00	-2	11,279	-0.02%
2023/02/23	1	162.50	2	162.75	165.00	-1	12,457	-0.01%
2023/02/22	0	0.00	0	160.50	160.50	0	13,154	0.00%
2023/02/21	1	164.50	0	0.00	164.50	1	13,581	0.01%
2023/02/17	2	169.50	0	0.00	166.50	2	13,804	0.01%
2023/02/16	0	0.00	1	170.50	169.50	-1	13,846	-0.01%
2023/02/09	4	180.63	2	182.00	178.00	2	14,268	0.01%
2023/02/07	1	181.00	1	176.50	176.00	0	14,281	0.00%
2023/02/06	1	178.50	2	179.75	176.50	-1	14,272	-0.01%
2023/02/03	1	177.00	1	178.50	173.50	0	14,167	0.00%
2023/01/31	1	166.50	1	166.50	169.00	0	14,584	0.00%
2023/01/17	1	164.00	2	164.50	165.00	-1	14,822	-0.01%
2023/01/13	2	160.75	1	160.00	160.50	1	14,966	0.01%
2023/01/12	1	164.00	4	162.38	161.00	-3	15,085	-0.02%
2023/01/09	3	173.00	3	174.50	172.50	0	15,444	0.00%
2023/01/05	4	173.38	4	174.13	170.50	0	15,797	0.00%
2023/01/04	2	175.75	3	174.17	170.00	-1	15,918	-0.01%
2023/01/03	2	176.75	2	179.75	175.50	0	16,052	0.00%
2022/12/30	2	176.50	3	178.33	179.00	-1	16,167	-0.01%
2022/12/29	9	176.83	7	177.50	176.50	2	16,156	0.01%
2022/12/28	1	172.00	2	174.25	174.00	-1	16,346	-0.01%
2022/12/27	6	175.17	16	176.50	173.00	-10	16,394	-0.06%
2022/12/26	28	188.79	11	188.95	180.00	17	16,202	0.10%
2022/12/23	14	188.32	15	188.07	190.00	-1	15,717	-0.01%
2022/12/22	4	171.13	4	173.88	175.00	0	15,459	0.00%
2022/12/21	3	174.50	3	171.00	170.00	0	15,352	0.00%
2022/12/20	3	174.17	2	177.75	170.00	1	15,422	0.01%
2022/12/19	3	180.33	3	181.67	181.50	0	15,388	0.00%
2022/12/16	5	180.80	4	178.38	179.50	1	15,395	0.01%
2022/12/15	1	174.50	2	178.24	181.00	-1	15,431	-0.01%
2022/12/14	5	171.30	6	170.25	178.50	-1	15,347	-0.01%
2022/12/13	3	181.17	2	175.00	170.00	1	15,071	0.01%
2022/12/12	0	0.00	1	175.50	173.50	-1	14,816	-0.01%
2022/12/09	2	176.25	2	175.75	180.00	0	14,744	0.00%
2022/12/08	1	168.50	1	170.50	169.00	0	14,665	0.00%
2022/12/07	7	178.64	8	178.31	175.00	-1	14,777	-0.01%
2022/12/06	4	185.75	3	183.50	180.00	1	14,604	0.01%
2022/12/05	2	179.75	4	178.61	181.50	-2	14,391	-0.01%
2022/12/02	6	172.41	5	169.30	168.00	1	14,274	0.01%
2022/12/01	2	166.75	4	167.00	168.00	-2	14,314	-0.01%
2022/11/30	2	162.25	3	163.50	165.00	-1	14,556	-0.01%
2022/11/29	13	165.50	9	165.61	163.00	4	14,672	0.03%
2022/11/28	3	169.67	3	163.83	167.50	0	14,856	0.00%
2022/11/25	1	170.00	1	167.50	164.50	0	14,840	0.00%
2022/11/24	9	170.11	8	170.38	170.00	1	15,103	0.01%
2022/11/23	17.1	173.12	17	167.41	172.50	0.1	15,074	0.00%
2022/11/22	9	168.61	10	170.35	165.00	-1	14,781	-0.01%
2022/11/21	2	177.50	4	174.38	177.00	-2	14,770	-0.01%
2022/11/18	10	169.95	16	163.84	174.00	-6	14,742	-0.04%
2022/11/17	21	158.41	16	157.09	161.00	5	14,449	0.03%
2022/11/16	4	144.88	4	144.38	146.50	0	14,232	0.00%
2022/11/14	3	141.67	1	139.00	140.50	2	14,558	0.01%
2022/11/11	10	143.70	2	146.50	141.00	8	14,973	0.05%
2022/11/10	2	143.25	5	140.50	140.50	-3	15,484	-0.02%
2022/11/09	1	139.00	1	139.50	140.50	0	15,654	0.00%
2022/11/08	2	140.25	1	140.50	137.50	1	15,715	0.01%
2022/11/03	0	0.00	1	149.00	150.00	-1	15,334	-0.01%
2022/11/02	2	149.75	1	150.50	150.00	1	15,265	0.01%
2022/11/01	0	151.00	0	0.00	150.00	0	15,143	0.00%
2022/10/31	4.1	149.29	4	150.38	150.50	0.1	14,998	0.00%
2022/10/28	1	143.50	1	142.00	142.00	0	14,761	0.00%
2022/10/25	2	138.25	1	134.50	134.00	1	14,477	0.01%
2022/10/24	2	146.50	2	146.00	140.00	0	14,341	0.00%
2022/10/14	5	149.30	5	151.00	151.00	0	14,168	0.00%
2022/10/13	0	0.00	0	137.00	138.50	0	13,972	0.00%
2022/10/12	1	138.00	1	145.00	144.50	0	13,855	0.00%
2022/10/11	1	138.50	0	0.00	138.50	1	13,688	0.01%
2022/10/07	4	153.38	4	152.00	148.50	0	13,556	0.00%
2022/10/06	4	151.38	4	152.13	152.50	0	13,360	0.00%
2022/10/05	3	152.67	4	152.00	150.00	-1	13,249	-0.01%
2022/10/04	49	145.58	51	145.93	149.00	-2	12,823	-0.02%
2022/10/03	0	0.00	1	136.50	135.50	-1	12,795	-0.01%
2022/09/29	2	139.25	1	141.00	138.00	1	12,980	0.01%
2022/09/27	1	135.00	1	136.00	138.00	0	13,225	0.00%
2022/09/26	2	137.00	1	133.50	132.00	1	13,221	0.01%
2022/09/23	0	0.00	2	145.00	143.00	-2	13,445	-0.01%
2022/09/22	11	147.00	10.1	147.99	147.50	1	13,708	0.01%
2022/09/21	2	137.75	4	138.38	138.50	-2	13,994	-0.01%
2022/09/20	2	135.00	4	136.25	137.00	-2	14,052	-0.01%
2022/09/16	5	138.30	3	139.83	135.50	2	14,088	0.01%
2022/09/14	2	142.00	1	143.00	141.00	1	14,063	0.01%
2022/09/13	0.1	145.00	0	0.00	145.50	0.1	13,794	0.00%
2022/09/12	4	142.25	4	143.25	145.00	0	13,616	0.00%
2022/09/08	1	139.00	1	138.50	139.00	0	13,273	0.00%
2022/09/07	0	0.00	0	136.50	130.00	0	13,040	0.00%
2022/09/06	1	153.00	1	146.47	136.00	0	12,788	0.00%
2022/09/05	0.1	154.50	8	162.38	151.00	-8	12,414	-0.06%
2022/09/02	16	161.66	8	161.17	162.00	8	12,214	0.07%
2022/09/01	2	156.25	2	158.00	150.00	0	11,887	0.00%
2022/08/31	3	156.82	7	155.50	154.50	-4	11,688	-0.03%
2022/08/30	4	150.88	4	151.63	152.00	0	11,214	0.00%
2022/08/29	3	148.83	1	152.00	149.00	2	10,967	0.02%
2022/08/26	1	156.50	1	157.50	151.50	0	10,806	0.00%
2022/08/25	2	150.50	1	150.50	155.50	1	10,507	0.01%
2022/08/24	22	154.05	22	151.89	149.00	0	10,277	0.00%
2022/08/23	18	142.72	20	145.43	145.50	-2	9,852	-0.02%
2022/08/22	6	151.33	4	149.63	145.50	2	9,630	0.02%
2022/08/19	0	0.00	2	151.50	151.00	-2	9,376	-0.02%
2022/08/18	10	150.95	8	148.69	149.00	2	9,098	0.02%
2022/08/17	20	142.93	82	146.26	141.00	-62	8,658	-0.72%
2022/08/16	48	129.79	9	131.06	137.50	39	7,997	0.49%
2022/08/15	28	121.36	1	123.50	125.00	27	7,889	0.34%
2022/08/11	3	116.00	0	0.00	114.00	3	8,010	0.04%
2022/08/10	0	0.00	1	113.00	115.50	-1	8,097	-0.01%
2022/08/03	0	0.00	31	110.66	109.50	-31	8,730	-0.36%
2022/08/02	1	114.50	34	113.66	112.50	-33	8,808	-0.37%
2022/07/29	0	0.00	1	122.00	122.00	-1	8,727	-0.01%
2022/07/28	21	123.52	2	123.25	122.50	19	8,702	0.22%
2022/07/25	2	125.50	4	126.75	128.00	-2	8,456	-0.02%
2022/07/22	25	120.70	1	123.50	123.50	24	8,241	0.29%
2022/07/20	1	116.50	3	116.67	117.00	-2	8,079	-0.02%
2022/07/19	20	116.50	0	0.00	112.50	20	8,076	0.25%
2022/07/18	2	113.75	1	114.50	114.50	1	8,068	0.01%
2022/07/13	5	114.00	3	115.50	115.00	2	10,622	0.02%
2022/07/12	2	115.00	2	113.50	110.00	0	10,635	0.00%
2022/07/11	7	114.50	8	114.94	116.00	-1	11,328	-0.01%
2022/07/08	1	121.50	0	0.00	118.00	1	11,480	0.01%
2022/07/07	0	0.00	1	113.50	120.50	-1	11,526	-0.01%
2022/07/06	1	125.00	1	120.50	120.00	0	11,819	0.00%
2022/07/05	2	120.50	2	121.25	121.00	0	11,763	0.00%
2022/07/04	1	116.00	0	0.00	120.00	1	11,689	0.01%
2022/07/01	3	118.50	4	119.63	122.00	-1	11,715	-0.01%
2022/06/30	3	122.67	2	119.50	120.00	1	11,472	0.01%
2022/06/29	6	122.67	7	125.71	124.50	-1	11,144	-0.01%
2022/06/28	0	0.00	1	116.50	117.50	-1	10,637	-0.01%
2022/06/27	1	108.00	1	107.00	107.00	0	10,419	0.00%
2022/06/24	4	110.38	3	109.33	109.50	1	10,335	0.01%
2022/06/23	1	105.00	1	105.50	106.00	0	10,286	0.00%
2022/06/22	3	98.83	4	98.13	96.70	-1	10,219	-0.01%
2022/06/15	1	93.70	0	0.00	92.50	1	9,993	0.01%
2022/06/14	1	92.20	1	91.80	91.40	0	9,996	0.00%
2022/06/13	1	97.80	1	95.00	94.10	0	9,949	0.00%
2022/06/10	1	104.00	1	104.50	101.50	0	9,884	0.00%
2022/05/31	0	0.00	1	105.00	106.00	-1	9,952	-0.01%
2022/05/23	2	104.00	0	0.00	108.00	2	10,910	0.02%
2022/05/20	1	104.50	1	102.50	102.50	0	10,912	0.00%
2022/05/19	1	107.50	3	107.83	102.00	-2	10,910	-0.02%
2022/05/18	2	110.00	2	109.50	107.50	0	10,867	0.00%
2022/05/16	1	105.50	1	106.00	109.00	0	10,837	0.00%
2022/05/12	2	108.25	2	109.00	104.00	0	10,728	0.00%
2022/05/11	1	115.00	1	115.00	111.50	0	10,641	0.00%
2022/05/10	0	0.00	1	116.50	116.50	-1	10,442	-0.01%
2022/05/09	1	129.00	2	126.00	129.00	-1	10,303	-0.01%
2022/05/06	2	127.00	5	126.20	125.50	-3	10,295	-0.03%
2022/05/05	5	126.10	5	125.60	123.50	0	10,279	0.00%
2022/05/04	7	122.43	1	122.50	122.50	6	10,280	0.06%
2022/04/29	2	138.50	2	137.00	139.50	0	10,462	0.00%
2022/04/28	1	136.50	14	148.14	136.50	-13	10,452	-0.12%
2022/04/27	11	141.14	7	140.36	151.00	4	10,384	0.04%
2022/04/26	27	131.61	47	134.69	137.50	-20	10,332	-0.19%
2022/04/25	25	145.76	42	150.02	142.00	-17	10,270	-0.17%
2022/04/22	71	149.39	64	150.46	148.00	7	10,240	0.07%
2022/04/21	40	152.86	1.1	153.24	153.00	39	10,224	0.38%
2022/04/20	10	161.20	10	161.50	162.00	0	10,146	0.00%
2022/04/19	15.1	147.56	15	149.10	160.00	0.1	8,620	0.00%
2022/04/18	2	144.50	3	147.83	149.50	-1	7,584	-0.01%
2022/04/15	17	129.47	19	132.87	136.00	-2	7,514	-0.03%
2022/04/14	4	120.25	4	120.88	124.00	0	6,656	0.00%
2022/04/13	11.1	115.35	10	112.50	113.00	1.1	6,280	0.02%
2022/04/12	16	117.41	21	115.57	116.00	-5	6,087	-0.08%
2022/04/11	8	115.06	7	114.50	116.00	1	5,493	0.02%
2022/04/08	1	105.50	1	108.50	105.50	0	5,199	0.00%
2022/04/07	2	114.50	8	111.88	111.50	-6	5,075	-0.12%
2022/04/06	23	109.57	19	110.08	108.00	4	4,831	0.08%
2022/04/01	14	106.57	13	112.12	103.00	1	4,682	0.02%
2022/03/31	2	106.75	1	101.50	107.50	1	4,464	0.02%
2022/03/29	0	0.00	1	97.50	98.20	-1	4,324	-0.02%
2022/03/28	2	101.10	0	0.00	98.20	2	4,302	0.05%
2022/03/03	0	0.00	4	112.50	113.50	-4	3,973	-0.10%
2022/03/02	4	114.50	3	109.17	112.00	1	3,852	0.03%
2022/03/01	4	106.75	2	108.50	105.00	2	3,660	0.05%
2022/02/25	0	0.00	2	108.50	108.50	-2	3,558	-0.06%
2022/02/23	10	104.05	8	104.25	100.50	2	3,226	0.06%
2022/02/21	1	110.50	2	109.50	111.50	-1	2,704	-0.04%
2022/02/17	2	96.95	2	98.20	98.40	0	2,408	0.00%
2022/02/16	0	0.00	0	97.10	97.60	0	2,270	0.00%
2022/02/14	0	0.00	1	99.40	99.80	-1	2,125	-0.05%
2022/02/11	0	0.00	1	96.10	95.30	-1	2,030	-0.05%
2022/02/10	2	94.35	1	95.40	95.50	1	1,915	0.05%
2022/02/09	1	91.80	5	90.88	90.10	-4	1,820	-0.22%
2022/01/26	0	0.00	4	80.90	82.00	-4	1,681	-0.24%
2022/01/24	7	87.64	5	85.52	83.30	2	1,623	0.12%
2022/01/21	3	83.73	8	83.04	83.00	-5	1,469	-0.34%
2022/01/20	0	0.00	0.1	77.00	77.80	-0.1	1,353	-0.01%
2022/01/19	1	78.00	0	0.00	77.40	1	1,328	0.08%
2022/01/18	1	80.00	0	0.00	79.30	1	1,305	0.08%
2022/01/14	2	82.00	1	82.00	83.10	1	1,242	0.08%
2022/01/13	1	83.60	1	83.60	84.50	0	1,189	0.00%
2022/01/12	1	81.30	3	81.33	81.40	-2	1,111	-0.18%
2022/01/11	3	77.27	1.1	78.78	78.00	1.9	1,063	0.18%
2022/01/10	1.2	82.97	3	83.17	82.80	-1.8	1,014	-0.18%
2022/01/07	2	79.55	8	78.60	78.00	-6	885	-0.68%
2022/01/03	2	72.15	0	0.00	72.00	2	746	0.27%
2021/12/27	0	0.00	1	71.20	71.30	-1	663	-0.15%
2021/12/21	1	70.10	0	0.00	70.30	1	674	0.15%
2021/12/20	0	0.00	5	70.94	70.30	-5	674	-0.74%
2021/12/17	5	69.46	0	0.00	69.40	5	671	0.74%
2021/12/15	0	0.00	3	69.30	69.30	-3	683	-0.44%
2021/12/14	1	68.40	2	68.80	68.00	-1	686	-0.15%
2021/12/10	2	70.20	0	0.00	69.00	2	688	0.29%
2021/12/08	0	0.00	5	69.80	69.80	-5	696	-0.72%
2021/12/07	1	68.80	0	0.00	68.90	1	729	0.14%
2021/12/03	2	70.30	0	0.00	70.30	2	1,104	0.18%
2021/12/01	0	0.00	1	70.90	70.00	-1	1,164	-0.09%
2021/11/30	2	69.40	0	0.00	69.70	2	1,148	0.17%
2021/11/29	6	73.30	5	74.84	73.00	1	1,127	0.09%
2021/11/04	4	68.00	0	0.00	68.80	4	975	0.41%
2021/10/29	5	68.30	0	0.00	68.60	5	983	0.51%
2021/10/28	5	70.00	0	0.00	70.10	5	990	0.50%
2021/10/21	1	67.30	0	0.00	67.50	1	1,021	0.10%
2021/09/09	0	0.00	1	82.50	79.80	-1	1,705	-0.06%
2021/09/08	5	87.90	5	88.26	88.30	0	1,679	0.00%
2021/09/07	3	81.93	2	82.35	82.90	1	1,472	0.07%
2021/07/21	0	0.00	2	86.65	84.00	-2	5,106	-0.04%
2021/07/20	2	92.95	0	0.00	87.70	2	5,082	0.04%
2021/07/09	1	94.50	1	91.50	90.90	0	4,896	0.00%
2021/07/08	1	91.80	12	91.38	92.30	-11	4,881	-0.23%
2021/07/07	2	96.15	0	0.00	92.80	2	4,866	0.04%
2021/07/05	1	97.20	0	0.00	96.30	1	4,858	0.02%
2021/07/01	0	0.00	2	99.60	98.40	-2	4,802	-0.04%
2021/06/29	1	101.50	0	0.00	101.00	1	4,719	0.02%
2021/06/23	0	0.00	4	107.50	108.50	-4	4,648	-0.09%
2021/06/22	1	101.50	0.1	103.89	101.50	0.9	4,601	0.02%
2021/06/21	4	106.75	8	107.94	104.50	-4	4,610	-0.09%
2021/06/18	1	113.50	2.1	115.46	114.00	-1.1	4,558	-0.02%
2021/06/17	3	112.67	3	115.67	112.00	0	4,492	0.00%
2021/06/16	3	115.33	0	0.00	115.00	3	4,438	0.07%
2021/06/15	9	115.44	1	117.00	115.50	8	4,368	0.18%
2021/06/11	5.2	126.14	12	125.63	122.50	-6.8	4,172	-0.16%
2021/06/10	12	123.83	29	125.81	121.50	-17	3,866	-0.44%
2021/06/09	0	0.00	2	115.97	117.00	-2	3,316	-0.06%
2021/06/08	7	112.07	9	108.94	106.50	-2	3,085	-0.06%
2021/06/07	1	110.00	0	0.00	111.00	1	2,849	0.04%
2021/06/03	0	0.00	2	102.25	108.00	-2	2,632	-0.08%
2021/06/02	1	99.50	0	0.00	99.60	1	2,601	0.04%
2021/05/31	1	96.50	12	96.72	96.80	-11	2,549	-0.43%
2021/05/27	1	112.00	0	0.00	112.50	1	2,467	0.04%
2021/05/26	0	0.00	7	111.00	108.50	-7	2,433	-0.29%
2021/05/25	1	111.00	0	0.00	112.00	1	2,432	0.04%
2021/05/24	0	0.00	5	107.00	112.00	-5	2,400	-0.21%
2021/05/21	20	114.50	1	102.00	102.00	19	2,454	0.77%
2021/05/20	5	115.00	24	114.40	112.50	-19	2,422	-0.78%
2021/05/19	15	108.20	13	110.81	110.00	2	2,159	0.09%
2021/05/18	30	107.42	3	106.67	107.50	27	1,796	1.50%
2021/05/17	0	0.00	3	100.50	100.50	-3	1,410	-0.21%
2021/05/14	26	91.20	32	90.47	91.70	-6	1,403	-0.43%
2021/05/03	1	80.40	0	0.00	78.10	1	1,119	0.09%
2021/04/15	10	79.90	0	0.00	79.80	10	1,273	0.79%
2021/04/14	2	79.40	0	0.00	79.90	2	1,281	0.16%
2021/04/12	10	84.30	0	0.00	82.80	10	1,287	0.78%
2021/04/06	1	80.70	0	0.00	80.70	1	1,283	0.08%
2021/03/25	0	0.00	1	85.10	83.30	-1	1,394	-0.07%
2021/03/24	5	84.40	5	84.60	83.90	0	1,380	0.00%
2021/03/10	0	0.00	1	82.30	80.50	-1	1,454	-0.07%
2021/03/02	0	0.00	5	81.54	81.60	-5	1,625	-0.31%
2021/02/25	1	85.40	0	0.00	85.50	1	1,653	0.06%
2021/02/23	1	85.50	12	87.94	84.30	-11	1,611	-0.68%
2021/02/22	10	88.14	0	0.00	88.50	10	1,480	0.68%
2021/02/19	1	82.70	0	0.00	80.50	1	1,442	0.07%
2021/01/28	1	76.60	0	0.00	76.60	1	1,494	0.07%
2021/01/27	2	79.00	0	0.00	78.90	2	1,502	0.13%
2021/01/26	5	81.00	0	0.00	81.20	5	1,526	0.33%
2021/01/25	1	81.00	0	0.00	80.00	1	1,543	0.06%
2021/01/15	2	75.40	0	0.00	75.30	2	1,471	0.14%
2021/01/13	1	79.00	1	79.00	79.10	0	1,462	0.00%
2021/01/12	1	83.60	0	0.00	81.80	1	1,459	0.07%
2021/01/11	0	0.00	3	78.90	78.60	-3	1,433	-0.21%
2020/12/23	1	85.10	2	88.85	84.90	-1	1,842	-0.05%
2020/12/22	2	88.50	0	0.00	88.90	2	1,873	0.11%
2020/12/11	0	0.00	1	87.10	85.50	-1	2,038	-0.05%
2020/12/09	0	0.00	6	89.40	89.10	-6	2,105	-0.29%
2020/12/08	1	94.20	1	91.00	91.10	0	2,141	0.00%
2020/12/04	0	0.00	1	95.30	95.00	-1	2,566	-0.04%
2020/12/03	6	100.25	0	0.00	96.50	6	2,740	0.22%
2020/12/02	0	0.00	3	93.90	97.00	-3	2,793	-0.11%
2020/11/26	0	0.00	1	96.10	96.10	-1	3,157	-0.03%
2020/11/25	4	100.00	0	0.00	97.90	4	3,676	0.11%
2020/11/20	0	0.00	1	101.00	100.50	-1	3,967	-0.03%
2020/11/18	1	103.50	0	0.00	101.50	1	4,118	0.02%
2020/11/13	0	0.00	1	104.00	104.00	-1	4,524	-0.02%
2020/11/12	1	106.48	0	0.00	104.00	1	4,595	0.02%
2020/11/09	0	0.00	1	116.00	116.00	-1	4,627	-0.02%
2020/11/06	1	115.00	1	117.00	113.50	0	4,652	0.00%
2020/11/05	1	114.50	0	0.00	114.50	1	4,661	0.02%
2020/11/03	1	111.50	2	111.00	112.50	-1	4,746	-0.02%
2020/11/02	1	107.00	0	0.00	107.50	1	4,773	0.02%
2020/10/26	0	0.00	2	111.50	112.00	-2	5,280	-0.04%
2020/10/23	1	114.50	0	0.00	114.00	1	5,404	0.02%
2020/10/20	0	0.00	1	114.00	113.50	-1	5,618	-0.02%
2020/10/16	1	116.50	1	114.00	113.50	0	5,839	0.00%
2020/10/08	1	124.00	0	0.00	122.50	1	6,452	0.02%
2020/10/07	0	0.00	1	124.00	124.00	-1	6,523	-0.02%
2020/10/05	3	125.83	2	128.00	126.00	1	6,965	0.01%
2020/09/29	3	129.67	3	131.33	124.50	0	7,061	0.00%
2020/09/28	2	131.50	3	130.83	132.00	-1	7,030	-0.01%
2020/09/25	3	129.17	5	124.20	120.00	-2	6,980	-0.03%
2020/09/24	1	132.00	1	132.00	132.00	0	7,078	0.00%
2020/09/23	2	130.50	1	131.50	129.50	1	7,081	0.01%
2020/09/22	0	0.00	1	131.00	129.00	-1	7,199	-0.01%
2020/09/21	1	133.00	0	0.00	131.50	1	7,273	0.01%
2020/09/18	2	133.75	2	132.00	132.00	0	7,304	0.00%
2020/09/17	1	130.50	3	132.00	132.00	-2	7,320	-0.03%
2020/09/16	3	131.50	2	131.25	130.50	1	7,442	0.01%
2020/09/15	1	128.50	1	131.00	133.50	0	7,597	0.00%
2020/09/11	1	127.50	0	0.00	127.50	1	8,291	0.01%
2020/09/10	2	133.75	4	133.38	132.00	-2	8,346	-0.02%
2020/09/09	1	138.50	3	141.83	130.00	-2	8,434	-0.02%
2020/09/07	1	141.50	1	139.50	135.50	0	8,268	0.00%
2020/09/04	3	130.50	4	132.50	136.00	-1	8,272	-0.01%
2020/09/03	2	128.25	1	130.00	129.00	1	8,352	0.01%
2020/09/02	2	133.25	2	133.50	133.00	0	8,588	0.00%
2020/09/01	11	131.55	1	130.00	134.00	10	8,720	0.11%
2020/08/31	1	127.50	0	0.00	127.50	1	8,906	0.01%
2020/08/28	8	141.50	5	143.80	134.50	3	8,884	0.03%
2020/08/27	2	127.75	12	126.71	134.50	-10	8,589	-0.12%
2020/08/26	2	124.25	2	124.00	122.50	0	8,631	0.00%
2020/08/25	0	0.00	1	120.00	121.00	-1	8,861	-0.01%
2020/08/24	1	123.50	0	0.00	120.00	1	9,242	0.01%
2020/08/21	7	121.43	3	120.83	120.50	4	9,658	0.04%
2020/08/20	1	115.50	0	0.00	116.00	1	10,010	0.01%
2020/08/19	5	128.90	3	130.83	128.00	2	10,494	0.02%
2020/08/17	1	120.00	2	122.25	125.00	-1	11,544	-0.01%
2020/08/14	2	116.00	7	116.00	121.00	-5	11,978	-0.04%
2020/08/13	0	0.00	5	114.00	115.00	-5	12,533	-0.04%
2020/08/12	1	118.00	1	117.00	118.50	0	12,911	0.00%
2020/08/11	1	116.00	0	0.00	116.50	1	13,221	0.01%
2020/08/10	1	122.50	1	121.00	121.50	0	13,608	0.00%
2020/08/07	1	121.50	2	120.00	122.00	-1	14,334	-0.01%
2020/08/06	1	122.00	1	122.00	119.50	0	14,730	0.00%
2020/08/05	6	122.00	0	0.00	124.00	6	15,153	0.04%
2020/08/04	1	119.00	4	122.25	123.00	-3	15,125	-0.02%
2020/08/03	0	0.00	1	121.00	119.00	-1	15,560	-0.01%
2020/07/31	1	118.50	2	117.75	117.00	-1	15,787	-0.01%
2020/07/30	3	116.17	1	115.50	120.00	2	16,253	0.01%
2020/07/29	1	121.00	4	121.63	112.50	-3	16,448	-0.02%
2020/07/28	4	113.38	2	116.50	118.00	2	16,488	0.01%
2020/07/23	1	119.00	1	120.00	120.00	0	16,869	0.00%
2020/07/22	1	119.00	1	118.00	117.00	0	16,828	0.00%
2020/07/21	3	115.50	1	115.00	115.50	2	16,774	0.01%
2020/07/20	4	115.13	2	112.00	113.50	2	16,752	0.01%
2020/07/17	2	118.75	3	117.50	112.00	-1	16,649	-0.01%
2020/07/16	3	127.33	4	127.25	124.00	-1	16,632	-0.01%
2020/07/15	5	122.50	10	123.00	124.50	-5	16,688	-0.03%
2020/07/13	4	132.25	4	131.13	130.00	0	16,551	0.00%
2020/07/10	5	135.90	6	140.00	133.00	-1	16,475	-0.01%
2020/07/09	5	139.70	9	140.39	142.00	-4	16,296	-0.02%
2020/07/08	6	136.08	4	135.75	134.00	2	16,050	0.01%
2020/07/07	4	137.38	0	0.00	131.50	4	16,013	0.02%
2020/07/06	0	0.00	3	133.67	133.50	-3	15,967	-0.02%
2020/07/03	3	134.50	1	133.50	134.50	2	15,926	0.01%
2020/07/02	6	136.83	6	139.33	135.00	0	15,915	0.00%
2020/07/01	1	132.00	1	133.00	132.50	0	15,774	0.00%
2020/06/30	15	140.27	12	133.38	131.50	3	15,740	0.02%
2020/06/29	11	137.91	8	138.75	142.00	3	15,640	0.02%
2020/06/24	2	129.50	0	0.00	129.50	2	15,556	0.01%
2020/06/23	2	135.50	2	144.50	135.00	0	15,512	0.00%
2020/06/22	1	142.00	1	142.00	143.00	0	15,427	0.00%
2020/06/19	10	140.40	6	137.42	138.00	4	15,284	0.03%
2020/06/18	73	141.19	70	141.90	138.50	3	15,091	0.02%
2020/06/17	16	129.03	20	133.33	137.50	-4	14,598	-0.03%
2020/06/16	76	124.72	76	126.03	125.00	0	14,300	0.00%
2020/06/15	81	128.43	78	126.17	125.50	3	14,205	0.02%
2020/06/12	84	125.70	86	122.90	126.00	-2	14,013	-0.01%
2020/06/11	75	120.57	76	125.82	121.50	-1	13,822	-0.01%
2020/06/10	12	127.75	20	127.50	124.00	-8	13,636	-0.06%
2020/06/09	82	126.91	82	123.79	129.00	0	13,434	0.00%
2020/06/08	77	129.49	75	132.50	125.00	2	13,117	0.02%
2020/06/05	85	132.23	88	124.89	133.00	-3	12,894	-0.02%
2020/06/03	77	137.01	75	135.53	134.00	2	12,542	0.02%
2020/06/02	84	133.00	78	137.62	134.50	6	12,293	0.05%
2020/06/01	68	147.42	65	146.83	140.00	3	11,972	0.03%
2020/05/29	87	148.98	81	147.73	149.00	6	11,693	0.05%
2020/05/28	6	148.25	5	149.40	146.00	1	11,280	0.01%
2020/05/27	8	154.25	3	156.17	146.50	5	10,786	0.05%
2020/05/26	10	169.35	14	170.86	162.50	-4	10,351	-0.04%
2020/05/25	16	169.78	14	171.04	174.00	2	9,715	0.02%
2020/05/22	14	162.14	17	163.50	165.00	-3	9,137	-0.03%
2020/05/21	14	156.57	10	157.10	154.00	4	8,399	0.05%
2020/05/20	8	147.81	7	150.64	154.00	1	7,858	0.01%
2020/05/19	6	144.17	6	141.58	140.00	0	7,251	0.00%
2020/05/18	1	146.50	5	148.80	150.00	-4	6,839	-0.06%
2020/05/15	3	144.67	3	144.50	146.00	0	6,493	0.00%
2020/05/14	9	159.28	12	155.58	142.00	-3	6,063	-0.05%
2020/05/13	9	149.83	9	150.11	154.00	0	5,308	0.00%
2020/05/12	6	132.83	3	134.83	140.00	3	4,856	0.06%
2020/05/11	3	132.00	0	0.00	132.00	3	4,373	0.07%
2020/05/08	19	152.37	15	151.47	146.50	4	4,339	0.09%
2020/05/07	4	150.38	5	151.80	155.00	-1	3,789	-0.03%
2020/05/06	12	155.92	12	156.54	141.00	0	3,401	0.00%
2020/05/05	23	141.22	26	142.04	145.00	-3	2,850	-0.11%
2020/05/04	5	130.30	3	126.83	132.00	2	2,561	0.08%
2020/04/30	25	121.58	6	119.83	120.00	19	2,368	0.80%
2020/04/29	15	118.17	13	118.19	120.00	2	2,241	0.09%
2020/04/28	0	0.00	30	118.63	115.50	-30	2,005	-1.50%
2020/04/24	5	114.00	1	116.00	116.00	4	1,672	0.24%
2020/04/23	1	103.50	1	104.50	105.50	0	1,598	0.00%
2020/04/22	43	93.92	21	96.55	96.20	22	1,489	1.48%
2020/04/21	10	95.65	23	94.48	89.60	-13	1,291	-1.01%
2020/04/20	18	93.16	6	92.72	93.50	12	1,128	1.06%
2020/04/17	1	85.90	1	84.90	85.00	0	970	0.00%
2020/04/15	0	0.00	1	83.60	83.60	-1	909	-0.11%
2020/04/14	1	85.50	0	0.00	84.60	1	892	0.11%
2020/04/10	0	0.00	1	83.90	83.10	-1	830	-0.12%
2020/04/09	5	81.32	6	81.85	81.50	-1	772	-0.13%
2020/04/07	8	81.63	10	81.09	77.50	-2	704	-0.28%
2020/04/06	7	76.67	2	78.10	78.10	5	650	0.77%
2020/04/01	0	0.00	1	70.50	71.00	-1	598	-0.17%
2020/03/31	2	71.85	1	72.90	73.00	1	569	0.18%
2020/03/30	0	0.00	1	67.10	67.10	-1	525	-0.19%
2020/03/27	3	63.23	2	64.45	61.00	1	502	0.20%
2020/03/25	0	0.00	1	59.30	58.20	-1	475	-0.21%
2020/03/24	1	59.00	0	0.00	58.00	1	467	0.21%
2020/03/19	0	0.00	1	50.40	50.20	-1	440	-0.23%
2020/03/11	0	0.00	2	82.10	81.60	-2	392	-0.51%
2020/03/10	0	0.00	1	78.60	80.10	-1	379	-0.26%
2020/03/09	1	87.50	0	0.00	84.00	1	356	0.28%
2020/03/04	2	82.50	0	0.00	82.50	2	295	0.68%
2020/02/25	0	0.00	1	82.80	83.00	-1	280	-0.36%
2020/02/24	1	84.30	21	81.84	85.00	-20	274	-7.28%
2020/02/21	0	0.00	5	80.40	80.30	-5	245	-2.03%
2020/02/20	23	80.19	0	0.00	79.90	23	246	9.32%
2020/02/19	5	79.40	2	80.20	80.00	3	246	1.21%
2019/12/16	0	0.00	3	88.40	88.30	-3	460	-0.65%
2019/11/28	1	90.60	1	90.40	90.20	0	464	0.00%
2019/11/18	0	0.00	1	87.80	87.90	-1	486	-0.21%
2019/11/13	0	0.00	1	88.30	88.30	-1	498	-0.20%
2019/11/12	0	0.00	1	88.80	88.80	-1	500	-0.20%
2019/11/05	3	96.53	2	97.60	95.20	1	470	0.21%
2019/11/04	1	94.80	0	0.00	94.60	1	440	0.23%
2019/11/01	1	94.00	2	94.15	94.10	-1	428	-0.23%
2019/10/31	0	0.00	1	93.30	92.40	-1	417	-0.24%
2019/10/30	3	92.97	2	93.05	93.20	1	407	0.25%
2019/10/24	1	89.00	1	88.80	88.50	0	413	0.00%
2019/10/15	1	87.10	2	87.70	87.50	-1	582	-0.17%
2019/10/14	1	86.50	0	0.00	86.30	1	586	0.17%
2019/10/01	1	83.90	0	0.00	83.90	1	701	0.14%
2019/09/18	0	0.00	1	89.50	89.70	-1	752	-0.13%
2019/09/17	1	89.40	0	0.00	89.00	1	751	0.13%
2019/09/11	0	0.00	1	87.50	87.50	-1	807	-0.12%
2019/09/10	1	88.70	0	0.00	87.60	1	811	0.12%
2019/08/19	1	87.90	1	88.00	88.20	0	873	0.00%
2019/08/13	0	0.00	1	87.70	87.50	-1	893	-0.11%
2019/08/12	1	88.00	0	0.00	87.70	1	897	0.11%
2019/08/02	1	89.10	1	88.80	88.80	0	978	0.00%
2019/07/30	3	91.00	2	92.70	90.70	1	1,072	0.09%
2019/07/29	1	95.90	1	96.40	94.50	0	1,054	0.00%
2019/07/25	1	94.40	0	0.00	94.50	1	1,053	0.09%
2019/07/22	0	0.00	2	99.40	97.60	-2	1,044	-0.19%
2019/07/19	0	0.00	4	100.50	98.50	-4	1,049	-0.38%
2019/07/18	23	99.03	17	99.65	98.50	6	1,024	0.59%
2019/07/17	3	96.50	3	96.60	95.30	0	965	0.00%
2019/07/09	10	100.00	10	99.20	97.50	0	1,054	0.00%
2019/07/05	0	0.00	1	96.00	96.00	-1	1,031	-0.10%
2019/07/04	1	96.70	4	96.23	96.70	-3	1,034	-0.29%
2019/07/02	4	96.60	3	96.30	95.30	1	1,037	0.10%
2019/07/01	0	0.00	1	93.60	93.50	-1	1,041	-0.10%
2019/06/28	4	94.33	3	94.27	93.40	1	1,052	0.09%
2019/06/20	12	94.35	12	94.45	95.90	0	1,126	0.00%
2019/06/19	0	0.00	3	90.87	90.70	-3	1,135	-0.26%
2019/06/12	3	90.00	3	89.73	89.30	0	1,450	0.00%
2019/06/03	1	94.60	0	0.00	92.20	1	1,656	0.06%
2019/05/31	1	96.00	0	0.00	95.80	1	1,659	0.06%
2019/05/28	0.1	96.90	0	0.00	96.00	0.1	1,690	0.01%
2019/05/16	11	99.97	11	99.66	95.90	0	1,812	0.00%
2019/05/15	20	98.88	18	99.13	98.90	2	1,853	0.11%
2019/05/10	3	99.30	3	99.20	95.00	0	1,868	0.00%
2019/05/09	0	0.00	1	98.00	97.00	-1	1,878	-0.05%
2019/05/08	17	98.83	17	99.51	99.00	0	1,891	0.00%
2019/05/03	1	97.00	0	0.00	97.20	1	2,039	0.05%
2019/04/22	4	97.78	4	98.73	98.50	0	2,053	0.00%
2019/04/19	6	97.30	6	97.20	96.40	0	2,052	0.00%
2019/04/17	1	99.50	1	98.10	97.60	0	2,041	0.00%
2019/04/10	2	106.50	1	109.00	106.50	1	2,127	0.05%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	2	109.50	2	110.50	109.00	0	2,138	0.00%
2019/04/02	1	109.00	1	109.50	107.50	0	2,150	0.00%
2019/03/25	1	114.50	3	115.67	114.00	-2	2,068	-0.10%
2019/03/22	4	117.38	3	119.00	120.00	1	2,033	0.05%
2019/03/21	4	114.88	4	116.00	115.50	0	1,985	0.00%
2019/03/20	13	114.38	14	115.46	118.00	-1	1,943	-0.05%
2019/03/18	14	113.61	13	115.27	109.50	1	1,802	0.06%
2019/03/14	7	113.43	6	109.58	109.00	1	1,659	0.06%
2019/03/13	9	111.78	9	111.33	111.00	0	1,630	0.00%
2019/03/12	4	108.38	3	109.67	110.50	1	1,528	0.07%
2019/02/26	0	0.00	1	104.50	105.00	-1	1,421	-0.07%
2019/02/21	1	100.50	0	0.00	101.00	1	1,359	0.07%
2019/02/20	12	107.58	12	104.79	104.00	0	1,332	0.00%
2019/02/15	1	112.00	5	110.40	108.50	-4	1,268	-0.32%
2019/02/14	10	112.30	6	113.33	111.00	4	1,237	0.32%
2019/02/13	1	105.00	1	105.50	107.50	0	1,173	0.00%
2019/02/12	1	105.00	2	105.50	104.50	-1	1,160	-0.09%
2019/02/11	1	105.50	0	0.00	106.50	1	1,139	0.09%
2019/01/30	0	0.00	3	104.33	103.00	-3	1,112	-0.27%
2019/01/29	2	108.00	2	106.00	105.00	0	1,087	0.00%
2019/01/28	0	0.00	1	106.50	105.50	-1	1,045	-0.10%
2019/01/25	3	106.50	5	106.10	104.50	-2	1,003	-0.20%
2019/01/24	12	100.52	10	100.27	103.50	2	926	0.22%
2019/01/23	7	93.10	6	92.93	94.20	1	822	0.12%
2019/01/22	4	92.10	4	91.40	90.40	0	796	0.00%
2019/01/21	3	87.70	3	89.00	90.20	0	779	0.00%
2019/01/17	3	87.10	3	87.00	86.40	0	752	0.00%
2019/01/14	0	0.00	1	88.80	88.10	-1	723	-0.14%
2019/01/10	0	0.00	1	93.30	92.40	-1	688	-0.15%
2019/01/09	0	0.00	1	94.70	93.00	-1	674	-0.15%
2019/01/08	14	94.99	15	95.01	94.00	-1	659	-0.15%
2019/01/07	4	91.15	0	0.00	90.50	4	605	0.66%
2019/01/04	3	90.23	1	88.80	88.30	2	591	0.34%
2019/01/03	0	0.00	13	89.34	88.70	-13	570	-2.28%
2019/01/02	52	89.42	39	89.75	90.00	13	553	2.35%
2018/12/25	0	0.00	3	74.70	80.50	-3	461	-0.65%
2018/12/24	3	70.00	0	0.00	74.00	3	425	0.70%
2018/11/29	0	0.00	2	74.90	75.20	-2	464	-0.43%
2018/11/28	0	0.00	1	72.80	72.80	-1	461	-0.22%
2018/11/27	3	73.73	6	68.37	73.80	-3	456	-0.66%
2018/11/26	6	67.90	0	0.00	69.30	6	445	1.35%
2018/11/23	0	0.00	2	64.70	63.00	-2	445	-0.45%
2018/11/22	2	65.00	0	0.00	64.20	2	449	0.44%
2018/11/12	0	0.00	2	68.90	67.60	-2	552	-0.36%
2018/11/09	2	68.40	2	68.70	68.00	0	573	0.00%
2018/11/08	2	68.10	2	68.20	66.60	0	591	0.00%
2018/11/07	2	66.35	0	0.00	66.60	2	611	0.33%
2018/10/29	0	0.00	1	64.50	61.00	-1	1,071	-0.09%
2018/10/26	1	65.10	0	0.00	62.70	1	1,134	0.09%
2018/10/17	0	0.00	5	72.42	71.50	-5	1,419	-0.35%
2018/10/16	3	73.10	0	0.00	71.30	3	1,430	0.21%
2018/10/12	2	71.20	0	0.00	71.40	2	1,455	0.14%
2018/09/20	3	95.00	3	94.90	92.00	0	1,677	0.00%
2018/09/18	3	93.83	3	93.37	91.60	0	1,673	0.00%
2018/09/14	3	96.00	3	95.63	95.30	0	1,673	0.00%
2018/09/13	5	95.12	5	95.96	94.30	0	1,664	0.00%
2018/08/31	1	102.50	1	103.00	102.50	0	1,692	0.00%
2018/08/30	1	102.00	2	101.50	101.00	-1	1,702	-0.06%
2018/08/29	1	100.50	0	0.00	99.90	1	1,714	0.06%
2018/08/24	0	0.00	2	99.50	99.50	-2	1,826	-0.11%
2018/08/23	1	103.50	1	104.00	101.50	0	1,843	0.00%
2018/08/22	2	104.50	2	105.50	105.50	0	1,838	0.00%
2018/08/17	1	101.00	1	101.50	98.30	0	1,840	0.00%
2018/08/15	1	105.00	1	101.50	101.50	0	1,817	0.00%
2018/08/14	1	101.50	4	104.25	103.00	-3	1,799	-0.17%
2018/08/13	7	108.21	7	108.50	103.00	0	1,784	0.00%
2018/08/10	3	114.00	0	0.00	112.00	3	1,745	0.17%
2018/08/09	12	115.25	12	116.13	119.00	0	1,708	0.00%
2018/08/08	1	120.50	1	118.50	115.00	0	1,668	0.00%
2018/08/07	1	119.50	0	0.00	118.00	1	1,638	0.06%
2018/08/06	1	120.00	0	0.00	123.00	1	1,602	0.06%
2018/08/03	5	110.20	5	111.00	115.50	0	1,482	0.00%
2018/08/02	2	110.00	5	107.40	108.00	-3	1,389	-0.22%
2018/08/01	10	108.40	15	108.87	104.00	-5	1,331	-0.38%
2018/07/31	15	106.17	21	105.33	108.00	-6	1,231	-0.49%
2018/07/27	0	0.00	2	103.00	102.00	-2	1,185	-0.17%
2018/07/26	4	104.63	2	104.50	102.00	2	1,192	0.17%
2018/07/25	2	102.00	2	103.00	98.00	0	1,164	0.00%
2018/07/17	1	101.50	1	101.00	101.00	0	1,199	0.00%
2018/07/16	11	104.18	13	104.12	103.00	-2	1,186	-0.17%
2018/07/13	18	99.24	17	99.09	99.60	1	1,168	0.09%
2018/07/12	6	93.43	5	93.74	93.30	1	1,163	0.09%
2018/07/11	18	89.89	18	90.44	88.30	0	1,168	0.00%
2018/07/10	2	87.20	4	84.98	84.80	-2	1,171	-0.17%
2018/07/09	19	83.87	17	84.26	86.50	2	1,193	0.17%
2018/07/05	2	86.10	2	86.50	81.10	0	1,301	0.00%
2018/07/04	2	85.10	2	86.40	84.80	0	1,366	0.00%
2018/06/29	0	0.00	2	95.80	96.00	-2	1,544	-0.13%
2018/06/28	2	97.00	0	0.00	94.50	2	1,622	0.12%
2018/06/26	0	0.00	1	97.70	97.10	-1	1,693	-0.06%
2018/06/25	1	98.50	0	0.00	97.30	1	1,730	0.06%
2018/06/14	0	0.00	1	99.70	100.00	-1	1,975	-0.05%
2018/06/13	1	105.50	0	0.00	103.00	1	2,006	0.05%
2018/06/12	0	0.00	1	100.00	101.00	-1	2,036	-0.05%
2018/06/11	1	101.50	0	0.00	100.00	1	2,042	0.05%
2018/06/08	0	0.00	1	103.00	99.90	-1	2,042	-0.05%
2018/06/07	1	101.50	0	0.00	105.00	1	2,022	0.05%
2018/06/05	0	0.00	4	109.50	107.00	-4	1,986	-0.20%
2018/06/04	4	111.38	20	110.58	108.50	-16	1,981	-0.81%
2018/06/01	20	101.22	0	0.00	105.50	20	1,921	1.04%
2018/05/31	0	0.00	2	92.65	96.00	-2	1,877	-0.11%
2018/05/30	2	91.00	2	90.90	91.50	0	1,853	0.00%
2018/05/29	2	95.50	0	0.00	89.00	2	1,838	0.11%
2018/05/25	0	0.00	2	103.50	102.50	-2	1,785	-0.11%
2018/05/24	2	108.50	0	0.00	108.00	2	1,767	0.11%
2018/05/23	0	0.00	1	105.00	106.50	-1	1,760	-0.06%
2018/05/22	1	106.50	2	105.75	104.50	-1	1,760	-0.06%
2018/05/21	1	107.00	0	0.00	105.00	1	1,758	0.06%
2018/05/16	0	0.00	1	110.50	108.00	-1	1,737	-0.06%
2018/05/15	1	112.50	1	111.50	111.00	0	1,724	0.00%
2018/05/14	1	107.00	0	0.00	108.50	1	1,708	0.06%
2018/05/11	0	0.00	1	106.50	105.00	-1	1,694	-0.06%
2018/05/10	1	107.50	0	0.00	108.50	1	1,683	0.06%
2018/05/04	0	0.00	1	105.50	104.50	-1	1,652	-0.06%
2018/05/03	2	110.50	1	106.50	111.50	1	1,635	0.06%
2018/05/02	1	108.00	0	0.00	106.50	1	1,616	0.06%
2018/04/30	0	0.00	1	106.50	106.00	-1	1,619	-0.06%
2018/04/26	0	0.00	62	117.60	115.00	-62	1,641	-3.78%
2018/04/25	0	0.00	1	117.50	123.00	-1	1,613	-0.06%
2018/04/24	2	120.00	5	125.20	119.00	-3	1,592	-0.19%
2018/04/23	4	123.00	0	0.00	126.50	4	1,564	0.26%
2018/04/19	2	124.50	1	125.00	121.00	1	1,513	0.07%
2018/04/18	1	121.00	1	111.50	118.00	0	1,483	0.00%
2018/04/17	1	110.50	8	121.63	113.00	-7	1,449	-0.48%
2018/04/16	8	118.13	15	114.50	121.50	-7	1,418	-0.49%
2018/04/13	5	122.00	0	0.00	119.50	5	1,398	0.36%
2018/04/12	0	0.00	1	128.00	127.50	-1	1,359	-0.07%
2018/04/11	1	116.00	1	130.00	132.00	0	1,315	0.00%
2018/04/10	0	0.00	2	129.00	120.00	-2	1,220	-0.16%
2018/04/09	4	124.50	0	0.00	133.00	4	1,150	0.35%
2018/04/03	0	0.00	3	113.83	123.00	-3	1,075	-0.28%
2018/04/02	3	110.33	12	103.00	112.00	-9	1,019	-0.88%
2018/03/31	12	97.68	12	98.94	102.00	0	944	0.00%
2018/03/30	3	94.13	3	94.00	93.00	0	870	0.00%
2018/03/29	0	0.00	12	94.07	90.70	-12	828	-1.45%
2018/03/28	0	0.00	24	92.81	92.90	-24	795	-3.02%
2018/03/27	78	92.78	38	88.68	91.00	40	758	5.27%
2018/03/26	28	86.26	1	86.00	86.60	27	676	3.99%
2018/03/23	0	0.00	2	74.25	78.80	-2	609	-0.33%
2018/03/22	1	74.10	0	0.00	74.50	1	579	0.17%
2018/03/21	5	79.60	0	0.00	79.10	5	545	0.92%
2018/03/20	1	80.00	1	79.60	83.00	0	512	0.00%
2018/03/19	1	74.70	4	69.75	75.90	-3	463	-0.65%
2018/03/16	4	69.88	0	0.00	69.90	4	417	0.96%
2018/03/07	0	56.30	0	0.00	56.90	0	312	0.00%
2018/01/26	0	0.00	1	58.90	58.10	-1	305	-0.33%
2018/01/24	5	60.00	0	0.00	59.60	5	289	1.73%
2018/01/23	9	60.63	0	0.00	60.50	9	274	3.28%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

國票-南京 券商分點個股進出 國票-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析