台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.82%
  • 成交量
    9,577
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00112.3512.25-110,327-0.01%
2024/03/2600.00112.8012.40-110,752-0.01%
2024/03/251112.451012.5512.60110,7570.01%
2024/03/22112.6000.0012.65110,6400.01%
2024/03/211012.451612.4812.50-610,177-0.06%
2024/03/20112.351412.3912.45-139,802-0.13%
2024/03/182311.951111.7812.30129,0590.13%
2024/03/155111.686111.6811.50-108,012-0.12%
2024/03/134011.482011.3511.45207,5430.27%
2024/03/1200.00111.5011.45-17,384-0.01%
2024/03/08110.6500.0010.6517,0830.01%
2024/02/2700.00110.7010.75-17,046-0.01%
2024/02/23110.8000.0010.8017,0610.01%
2024/02/2000.00110.8510.85-17,239-0.01%
2024/01/2900.000.110.9011.00-0.17,9580.00%
2024/01/1900.00110.6510.70-18,060-0.01%
2024/01/17110.6000.0010.6018,1460.01%
2024/01/1200.007510.9511.00-758,074-0.93%
2024/01/1000.00110.9510.80-18,249-0.01%
2024/01/0800.001011.3011.20-108,267-0.12%
2024/01/0200.00111.5011.50-18,226-0.01%
2023/12/291311.54111.5011.50128,2050.15%
2023/12/281111.911011.9011.5518,1780.01%
2023/12/271011.351011.3511.3007,8830.00%
2023/12/2600.001011.2011.25-107,899-0.13%
2023/12/216811.486911.4111.45-17,559-0.01%
2023/12/2000.00211.0511.20-27,232-0.03%
2023/12/1900.00110.8010.80-17,027-0.01%
2023/12/15111.0000.0010.9017,0730.01%
2023/12/141410.9900.0010.95147,1180.20%
2023/12/12210.7500.0010.7527,1610.03%
2023/12/11310.9200.0010.8537,2290.04%
2023/12/08111.1000.0011.1517,2340.01%
2023/12/0600.00110.9010.90-17,283-0.01%
2023/11/23111.1500.0011.1018,1570.01%
2023/11/01111.2500.0011.20113,0210.01%
2023/10/31111.3500.0011.15113,1360.01%
2023/10/2000.00111.1011.25-115,040-0.01%
2023/10/19111.2000.0011.25115,5000.01%
2023/10/17111.6000.0011.55116,0030.01%
2023/10/16111.8500.0011.75116,3550.01%
2023/10/12112.2000.0012.25117,1100.01%
2023/10/0200.00411.9511.95-420,882-0.02%
2023/09/28411.90111.9511.95321,5400.01%
2023/09/261111.701011.7511.65122,9840.00%
2023/09/20111.4500.0011.50125,3800.00%
2023/09/18111.7000.0011.60128,2470.00%
2023/09/15111.9000.0011.85129,4380.00%
2023/09/12111.70711.6511.70-632,127-0.02%
2023/09/04912.2400.0012.10935,4840.03%
2023/09/01112.4000.0012.40136,4440.00%
2023/08/2200.00113.2012.85-143,8590.00%
2023/08/18113.1500.0013.10144,4410.00%
2023/08/1700.00213.1513.40-244,1800.00%
2023/08/16113.0000.0012.85143,8800.00%
2023/08/15113.3500.0013.35144,0710.00%
2023/08/14113.0000.0012.95143,6280.00%
2023/08/01213.0000.0012.90242,0890.00%
2023/07/2800.000.113.4013.40-0.141,3550.00%
2023/07/261013.801013.5513.55040,8070.00%
2023/07/1800.00145.114.3314.15-145.138,446-0.38% 大賣/鉅額交易
2023/07/17514.5000.0014.50537,9440.01%
2023/07/1300.00114.0013.90-136,9590.00%
2023/07/12414.2610014.1014.10-9636,113-0.27%
2023/07/112614.812814.8014.80-235,252-0.01%
2023/07/06314.7700.0014.45333,2140.01%
2023/07/052.215.01815.2115.00-5.832,570-0.02%
2023/07/04314.5000.0014.75331,6910.01%
2023/06/30313.77314.0714.10030,3630.00%
2023/06/2800.00113.3513.40-129,2070.00%
2023/06/271214.878.115.0513.703.928,2660.01%
2023/06/2637.114.9616.215.1315.0520.926,3890.08%
2023/06/21414.554.714.8414.60-0.725,2800.00%
2023/06/20514.121214.1414.25-723,970-0.03%
2023/06/196213.55213.6513.606022,5910.27%
2023/06/16513.44713.6913.40-221,994-0.01%
2023/06/15513.28313.2013.15220,9420.01%
2023/06/147513.2000.0013.357520,5430.37%
2023/06/12113.0000.0013.10119,2350.01%
2023/06/08313.35313.6513.25017,7110.00%
2023/06/074313.68313.4013.404017,0240.23%
2023/06/06213.10313.1013.00-115,660-0.01%
2023/06/05313.15613.1113.00-314,785-0.02%
2023/06/0224012.1714012.2012.2510013,5500.74% 大買/大賣/
2023/06/011011.73811.8111.70212,2280.02%
2023/05/3100.00311.5511.80-310,373-0.03%
2023/05/305110.9015110.9010.75-1009,551-1.05% 大賣/
2023/05/2910110.8010110.9710.8009,2560.00% 大買/大賣/
2023/05/2635510.9425210.9910.851038,7531.18% 大買/大賣/鉅額交易
2023/05/25110.45310.6510.65-26,727-0.03%
2023/05/2329.4300.009.4125,7310.03%
2023/05/2219.4429.659.43-15,703-0.02%
2023/05/19229.33119.519.40115,3270.21%
2023/05/1859.0128.858.9934,6950.06%
2023/05/1700.0018.438.44-14,342-0.02%
2023/05/161258.691228.748.4234,2130.07% 大買/大賣/
2023/04/2000.0018.248.20-13,630-0.03%
2023/04/1300.0028.208.19-23,515-0.06%
2023/04/1208.1300.008.1703,4460.00%
2023/04/1108.0300.008.0603,3890.00%
2023/03/2900.0027.897.88-23,268-0.06%
2023/03/2807.9200.007.8303,2920.00%
2023/03/2707.9800.007.9603,2660.00%
2023/03/2227.8200.007.8423,2060.06%
2023/03/1400.0027.957.95-23,348-0.06%
2023/03/0800.00798.208.19-794,043-1.95%
2023/03/0700.002008.178.20-2004,028-4.97% 大賣/鉅額交易
2023/02/2428.0100.008.0323,8630.05%
2023/02/2228.0000.007.9723,7840.05%
2023/02/202798.0400.008.082793,7777.39% 大買/鉅額交易
2023/02/0100.0017.897.87-13,583-0.03%
2023/01/3017.6700.007.8013,4570.03%
2023/01/0900.0017.587.59-13,641-0.03%
2023/01/0317.3300.007.3613,5960.03%
2022/12/2717.4400.007.4213,8340.03%
2022/12/200.17.4000.007.410.13,9190.00%
2022/12/0600.00107.997.88-103,846-0.26%
2022/12/02217.84217.827.9303,7160.00%
2022/07/2100.0027.587.59-23,698-0.05%
2022/07/1227.1900.007.1824,1460.05%
2022/07/07177.27177.357.3904,3230.00%
2022/06/2700.0028.218.22-25,005-0.04%
2022/06/1728.4000.008.2925,3550.04%
2022/05/2500.0018.928.94-19,241-0.01%
2022/05/1000.0029.009.00-212,871-0.02%
2022/05/0529.2000.009.20214,5970.01%
2022/04/27108.74108.858.85021,6920.00%
2022/04/2600.0018.969.03-121,8830.00%
2022/04/1319.7429.699.71-124,2090.00%
2022/04/1219.6600.009.61128,8240.00%
2022/04/08110.15210.1010.05-141,6840.00%
2022/03/2900.00110.4510.45-144,0810.00%
2022/03/2400.00410.9010.90-443,846-0.01%
2022/03/2200.00610.8010.85-643,736-0.01%
2022/03/183011.153210.9610.95-243,6010.00%
2022/03/163011.153010.9010.85043,1940.00%
2022/03/11710.9500.0010.90743,0050.02%
2022/03/1000.00110.7010.85-142,7690.00%
2022/03/0800.00410.1010.10-442,510-0.01%
2022/03/07210.43110.4010.40142,3560.00%
2022/03/04511.15311.1511.10242,4090.00%
2022/03/03111.20111.2511.20042,2880.00%
2022/03/02211.13211.0011.00042,0710.00%
2022/03/01211.00211.1011.20041,6670.00%
2022/02/2300.001111.0911.10-1141,013-0.03%
2022/02/18111.10111.0511.10040,7020.00%
2022/02/17211.30211.1511.05040,5410.00%
2022/02/1600.00111.2011.20-139,9890.00%
2022/02/1500.00210.8810.65-239,535-0.01%
2022/02/141010.7000.0010.651039,3670.03%
2022/02/11211.15311.1311.00-139,1050.00%
2022/02/10211.4000.0011.15238,5120.01%
2022/02/09511.30411.4111.35138,1910.00%
2022/02/08310.92110.8510.95237,4050.01%
2022/02/07310.92310.9710.95037,2000.00%
2022/01/26110.50410.5010.40-336,559-0.01%
2022/01/25210.70110.6510.55136,1020.00%
2022/01/2400.001310.9911.00-1335,364-0.04%
2022/01/212012.432112.1511.80-134,3020.00%
2022/01/203212.934612.8012.80-1432,577-0.04%
2022/01/193112.062312.1612.10829,4650.03%
2022/01/18912.10912.0012.00029,1830.00%
2022/01/17112.15212.1512.20-129,0570.00%
2022/01/141111.52911.7211.80228,8490.01%
2022/01/13912.00911.8511.85028,7020.00%
2022/01/121911.551911.8812.00028,5230.00%
2022/01/112712.681512.3811.851228,1570.04%
2022/01/101813.161913.1013.15-127,4930.00%
2022/01/072413.013213.1013.05-827,221-0.03%
2022/01/061713.317713.0713.15-6026,775-0.22%
2022/01/0514813.0410313.0813.404526,2960.17% 大買/大賣/
2022/01/048412.998013.5712.90421,6510.02%
2022/01/034211.851412.4512.552811,7980.24%
2021/12/30311.4520611.4511.45-2038,579-2.37% 大賣/鉅額交易
2021/12/29610.45510.4510.4517,2410.01%
2021/12/282119.52169.749.511956,7392.89% 大買/鉅額交易
2021/12/2700.0019.359.47-16,146-0.02%
2021/12/1619.0600.009.0615,8230.02%
2021/12/09109.36159.129.35-55,602-0.09%
2021/12/0859.00839.008.97-785,201-1.50%
2021/12/07108.92109.048.9405,1950.00%
2021/12/03108.9700.009.00105,3130.19%
2021/11/2600.00158.868.73-155,124-0.29%
2021/11/25109.0200.009.00105,1100.20%
2021/11/1700.00109.099.07-105,274-0.19%
2021/11/1658.97159.018.95-105,236-0.19%
2021/11/12159.0400.009.01155,2340.29%
2021/11/11109.14309.139.09-205,193-0.39%
2021/11/1000.00219.219.20-215,269-0.40%
2021/11/09159.1000.009.09155,2790.28%
2021/11/08359.15109.199.18255,3000.47%
2021/11/04208.96209.088.9805,4440.00%
2021/11/03168.8768.948.92105,4690.18%
2021/09/0700.0039.019.01-39,020-0.03%
2021/09/0619.1100.009.1419,0180.01%
2021/09/0200.00110.0010.00-18,806-0.01%
2021/08/1300.0079.719.71-79,587-0.07%
2021/08/1100.0059.929.71-59,726-0.05%
2021/08/06510.4000.0010.35510,0210.05%
2021/08/05710.3000.0010.3079,8930.07%
2021/07/3000.000.19.859.77-0.110,2410.00%
2021/07/200.19.9800.0010.000.112,5410.00%
2021/06/1800.00210.009.95-224,224-0.01%
2021/06/1500.001010.0010.05-1024,248-0.04%
2021/06/082010.501810.5510.45224,0340.01%
2021/06/011010.4500.0010.451023,2510.04%
2021/05/2000.00210.109.75-223,345-0.01%
2021/05/1739.0749.359.05-123,9960.00%
2021/05/1300.00210.0010.00-223,682-0.01%
2021/05/12310.03910.2810.15-623,517-0.03%
2021/05/04211.151111.2111.20-922,089-0.04%
2021/05/0300.00411.8511.90-421,611-0.02%
2021/04/2900.001012.3512.20-1021,370-0.05%
2021/04/283112.308012.2312.20-4921,059-0.23%
2021/04/277011.893011.8812.004020,8150.19%
2021/04/2600.003012.0011.85-3020,513-0.15%
2021/04/2300.00211.5511.80-220,277-0.01%
2021/04/21512.101112.2811.95-619,584-0.03%
2021/04/20612.21812.2712.20-218,649-0.01%
2021/04/1900.00511.3511.40-517,713-0.03%
2021/04/1600.0016.111.1311.20-16.117,299-0.09%
2021/04/15611.29411.3011.15217,1220.01%
2021/04/144111.105711.0211.15-1616,928-0.09%
2021/04/13310.8000.0010.85316,5970.02%
2021/04/1200.001811.2211.40-1816,171-0.11%
2021/04/093311.0200.0011.003315,7460.21%
2021/04/082711.041211.2011.101515,6380.10%
2021/04/071010.5000.0010.601015,3250.07%
2021/04/0600.00210.7010.50-215,210-0.01%
2021/04/01210.0500.0010.15214,7590.01%
2021/03/30510.004359.9610.35-43013,997-3.07% 大賣/鉅額交易
2021/03/29489.65769.529.52-2812,170-0.23%
2021/03/26358.88258.999.041011,2120.09%
2021/03/2400.001008.288.29-10010,724-0.93%
2021/03/2228.341528.208.35-15010,746-1.40% 大賣/鉅額交易
2021/03/19298.13128.118.171710,7760.16%
2021/03/181238.1400.008.1412310,9021.13% 大買/鉅額交易
2021/03/1700.0028.108.10-211,088-0.02%
2021/03/1500.0048.218.13-412,120-0.03%
2021/03/1200.001578.188.19-15713,697-1.15% 大賣/鉅額交易
2021/03/1000.00608.138.11-6014,663-0.41%
2021/03/0928.0300.008.04214,9750.01%
2021/03/0838.0500.008.03315,1280.02%
2021/03/0500.002508.088.11-25015,417-1.62% 大賣/鉅額交易
2021/02/2628.2800.008.25216,0890.01%
2021/02/2400.000.78.538.33-0.716,4210.00%
2021/02/181588.261588.288.29018,7190.00% 大買/大賣/
2021/02/17308.411218.178.30-9118,747-0.49% 大賣/
2021/02/05918.11918.168.10017,8940.00%
2021/02/04918.23918.318.19017,8610.00%
2021/02/03448.3298.338.283517,8510.20%
2021/02/02568.2518.298.225517,8260.31%
2021/01/2800.00948.508.42-9417,982-0.52%
2021/01/26468.62468.708.54017,9860.00%
2021/01/2528.5100.008.71217,9980.01%
2021/01/22998.631608.808.66-6117,953-0.34% 大賣/
2021/01/211608.7400.008.7216017,8960.89% 大買/鉅額交易
2021/01/14109.281809.249.25-17017,540-0.97% 大賣/鉅額交易
2021/01/132129.14359.179.1517717,4401.01% 大買/鉅額交易
2021/01/121129.171639.209.07-5117,465-0.29% 大買/大賣/
2021/01/111749.08619.119.1611317,4300.65% 大買/鉅額交易
2021/01/0729.132609.209.13-25818,486-1.40% 大賣/鉅額交易
2021/01/064589.3429.119.0645618,3732.48% 大買/鉅額交易
2021/01/05309.4200.009.303018,2190.16%
2021/01/04159.4900.009.381518,2830.08%
2020/12/313099.5500.009.4930918,1591.70% 大買/鉅額交易
2020/12/3049.77419.879.79-3717,895-0.21%
2020/12/29409.491029.539.56-6217,494-0.35% 大賣/
2020/12/2849.4029.509.45217,2350.01%
2020/12/25529.3269.449.344617,0730.27%
2020/12/24109.32859.389.32-7516,818-0.45%
2020/12/2200.003939.309.08-39316,469-2.39% 大賣/鉅額交易
2020/12/212849.103509.119.14-6616,292-0.41% 大買/大賣/
2020/12/183359.0159.139.0133016,4262.01% 大買/鉅額交易
2020/12/171219.101509.149.01-2916,373-0.18% 大買/大賣/
2020/12/161529.0600.009.0515216,3560.93% 大買/鉅額交易
2020/12/15329.1300.009.003216,2950.20%
2020/12/1400.004009.059.10-40016,123-2.48% 大賣/鉅額交易
2020/12/114008.9500.008.9440016,0142.50% 大買/鉅額交易
2020/12/091329.0900.009.0213215,9400.83% 大買/鉅額交易
2020/12/082739.402969.999.21-2315,262-0.15% 大買/大賣/
2020/12/0769.371859.659.68-17913,919-1.29% 大賣/鉅額交易
2020/12/041028.784468.838.80-34413,369-2.57% 大買/大賣/鉅額交易
2020/12/032018.764818.748.72-28013,115-2.13% 大買/大賣/鉅額交易
2020/12/024388.593188.638.5812012,8900.93% 大買/大賣/鉅額交易
2020/12/01728.631,0908.658.69-1,01812,874-7.91% 大賣/鉅額交易
2020/11/30658.491358.528.55-7013,094-0.53% 大賣/
2020/11/26508.31208.348.323012,9830.23%
2020/11/251108.291508.368.34-4012,890-0.31% 大買/大賣/
2020/11/241,0638.40188.268.261,04512,8018.16% 大買/鉅額交易
2020/11/205398.613388.728.5520112,7121.58% 大買/大賣/鉅額交易
2020/11/199848.442,2798.518.46-1,29512,360-10.48% 大買/大賣/鉅額交易
2020/11/188128.248938.278.15-8111,556-0.70% 大買/大賣/
2020/11/1700.0047.967.95-410,371-0.04%
2020/11/16158.071008.027.99-8510,544-0.81%
2020/11/13208.08208.098.08010,5860.00%
2020/11/12308.1568.188.142410,6320.23%
2020/11/112758.16108.208.1826510,8912.43% 大買/鉅額交易
2020/11/091478.171938.178.14-4611,456-0.40% 大買/大賣/
2020/11/062228.10208.138.0920211,4671.76% 大買/鉅額交易
2020/11/052228.183568.238.17-13411,617-1.15% 大買/大賣/鉅額交易
2020/11/041288.112028.118.08-7411,777-0.63% 大買/大賣/
2020/11/0300.001207.968.03-12011,770-1.02% 大賣/鉅額交易
2020/11/021237.881237.857.88011,7690.00% 大買/大賣/
2020/10/30408.0000.007.944011,7690.34%
2020/10/29207.95208.028.03012,0760.00%
2020/10/282288.1600.008.1022812,1481.88% 大買/鉅額交易
2020/10/272008.16138.208.1518712,1061.54% 大買/鉅額交易
2020/10/2600.00208.138.19-2012,173-0.16%
2020/10/2300.00208.088.08-2012,144-0.16%
2020/10/22308.0500.008.053012,2290.25%
2020/10/211728.141238.198.124912,2260.40% 大買/大賣/
2020/10/20258.11108.088.091512,2140.12%
2020/10/191348.22128.278.2012212,1651.00% 大買/鉅額交易
2020/10/168578.296538.408.1920412,1251.68% 大買/大賣/鉅額交易
2020/10/153118.178138.248.32-50211,676-4.30% 大買/大賣/鉅額交易
2020/10/13807.962658.008.05-18511,039-1.68% 大賣/鉅額交易
2020/10/121908.141858.208.06511,0420.05% 大買/大賣/
2020/10/0838.041708.048.07-16710,977-1.52% 大賣/鉅額交易
2020/10/072008.0100.008.0220010,9751.82% 大買/鉅額交易
2020/10/062657.942007.927.946511,0060.59% 大買/大賣/
2020/10/052307.83317.887.8219911,0711.80% 大買/鉅額交易
2020/09/3000.0017.807.80-111,182-0.01%
2020/09/2827.773807.717.77-37811,828-3.20% 大賣/鉅額交易
2020/09/253867.832457.907.6614112,0551.17% 大買/大賣/鉅額交易
2020/09/241427.832807.857.83-13811,977-1.15% 大買/大賣/鉅額交易
2020/09/231418.212008.118.08-5911,897-0.50% 大買/大賣/
2020/09/223978.251978.308.2420011,7321.70% 大買/大賣/鉅額交易
2020/09/211258.281258.358.29011,6970.00% 大買/大賣/
2020/09/18368.20868.268.29-5011,623-0.43%
2020/09/17208.1500.008.132011,5460.17%
2020/09/16328.1100.008.113211,5740.28%
2020/09/15998.14108.178.138911,8550.75%
2020/09/145948.252988.348.2129611,7812.51% 大買/大賣/鉅額交易
2020/09/114008.215038.288.20-10311,445-0.90% 大買/大賣/鉅額交易
2020/09/10188.511528.478.35-13411,397-1.18% 大賣/鉅額交易
2020/09/0900.003198.308.32-31911,201-2.85% 大賣/鉅額交易
2020/09/081228.2600.008.1712211,1531.09% 大買/鉅額交易
2020/09/072068.2600.008.2520611,1551.85% 大買/鉅額交易
2020/09/041228.211208.258.23211,1840.02% 大買/大賣/
2020/09/038808.471,1008.618.43-22011,064-1.99% 大買/大賣/鉅額交易
2020/09/022098.282248.388.29-1510,657-0.14% 大買/大賣/
2020/09/0138.351008.328.39-9710,526-0.92%
2020/08/31878.18408.178.134710,3980.45%
2020/08/282248.2200.008.1222410,4602.14% 大買/鉅額交易
2020/08/27838.21708.328.201310,4700.12%
2020/08/26988.03938.098.01510,2450.05%
2020/08/251807.90707.897.9511010,1591.08% 大買/鉅額交易
2020/08/24207.67707.667.67-5010,047-0.50%
2020/08/211147.591247.637.59-1010,153-0.10% 大買/大賣/
2020/08/20807.55717.427.50910,1860.09%
2020/08/19417.9900.007.904110,0370.41%
2020/08/183758.12508.148.103259,9423.27% 大買/鉅額交易
2020/08/175008.08308.118.164709,9444.73% 大買/鉅額交易
2020/08/141,0008.1118.248.029999,74010.26% 大買/鉅額交易
2020/08/1100.0067.887.63-610,462-0.06%
2020/08/1087.9847.767.83410,8180.04%
2020/07/301107.371127.447.56-211,190-0.02% 大買/大賣/
2020/07/2900.0037.237.29-311,122-0.03%
2020/07/28297.3600.007.142911,2310.26%
2020/07/2000.00137.357.37-1311,570-0.11%
2020/07/1527.7827.687.61011,7140.00%
2020/07/1497.77297.837.75-2011,755-0.17%
2020/07/1367.8027.857.83411,8460.03%
2020/07/0828.0327.967.92011,9610.00%
2020/07/0738.0258.028.05-211,767-0.02%
2020/07/0657.8637.877.91211,6080.02%
2020/07/0337.6500.007.62311,5190.03%
2020/06/3000.0027.397.36-211,747-0.02%
2020/06/2400.0017.347.30-111,906-0.01%
2020/06/1937.5600.007.51311,8980.03%
2020/06/1600.0037.287.32-312,178-0.02%
2020/06/1187.4500.007.40812,9260.06%
2020/06/1000.00107.667.64-1013,097-0.08%
2020/06/0827.6000.007.60213,5680.01%
2020/06/0500.0017.577.56-113,688-0.01%
2020/06/0427.4600.007.48213,7750.01%
2020/06/03127.5357.507.52713,8070.05%
2020/05/2700.0037.447.34-313,932-0.02%
2020/05/2517.2500.007.25113,9450.01%
2020/05/22177.4000.007.371713,9550.12%
2020/05/20227.66197.617.60313,8990.02%
2020/05/192057.512057.557.52013,7740.00% 大買/大賣/
2020/05/18278.33518.017.79-2413,743-0.17%
2020/05/152008.091708.178.653013,0060.23% 大買/大賣/
2020/05/1497.8758.057.87412,5170.03%
2020/05/13117.8900.007.851112,3340.09%
2020/05/1207.8600.007.90012,2550.00%
2020/05/11548.00548.027.92012,2470.00%
2020/05/0600.0027.657.59-212,656-0.02%
2020/04/3000.002097.817.88-20912,915-1.62% 大賣/鉅額交易
2020/04/292007.7500.007.7020012,8801.55% 大買/鉅額交易
2020/04/2027.5027.527.50012,8230.00%
2020/04/1727.6400.007.58212,8160.02%
2020/04/152027.68200.27.767.791.812,7640.01% 大買/大賣/
2020/04/1027.3137.457.45-112,942-0.01%
2020/04/091217.371207.457.40113,5450.01% 大買/大賣/
2020/04/0800.0017.287.32-113,456-0.01%
2020/04/0717.1300.007.15113,3250.01%
2020/03/3000.0056.646.63-513,096-0.04%
2020/03/2556.5100.006.50513,2000.04%
2020/03/2356.1456.046.04013,1500.00%
2020/03/1826.7626.606.58013,0830.00%
2020/03/1376.1776.276.44012,5690.00%
2020/02/2758.3900.008.00512,9190.04%
2020/02/2458.6958.728.71013,0730.00%
2020/02/1800.0059.199.19-513,144-0.04%
2020/02/1758.9058.908.90013,0180.00%
2020/02/1359.0259.078.95013,0650.00%
2020/02/11449.29449.359.27012,9530.00%
2020/02/1000.0078.819.00-712,302-0.06%
2020/02/0728.7700.008.74212,2170.02%
2020/02/0658.94108.878.94-512,276-0.04%
2020/02/05108.59108.588.60012,2560.00%
2020/02/0458.33108.278.38-512,119-0.04%
2020/02/0317.5437.787.86-212,028-0.02%
2020/01/3178.1758.208.20211,9370.02%
2020/01/3058.2600.008.25512,0090.04%
2020/01/1629.1800.009.11212,1820.02%
2020/01/1500.0059.249.16-512,430-0.04%
2020/01/1359.0258.988.98013,4550.00%
2020/01/0900.0059.159.10-513,485-0.04%
2020/01/0859.0558.928.92013,5380.00%
2020/01/07109.3000.009.171013,5700.07%
2020/01/06109.5400.009.321013,4690.07%
2020/01/03719.86769.779.62-513,287-0.04%
2019/12/3159.5659.579.57012,8380.00%
2019/12/2700.0059.649.59-512,943-0.04%
2019/12/2659.6000.009.54513,1870.04%
2019/12/2359.6059.539.53014,3590.00%
2019/12/20309.71309.609.58015,1400.00%
2019/12/19159.7759.889.671015,7180.06%
2019/12/1859.7700.009.72516,9390.03%
2019/12/1759.8100.009.81517,9180.03%
2019/12/1600.00109.829.91-1019,097-0.05%
2019/12/13109.7800.009.621021,0170.05%
2019/12/1200.0059.819.81-524,350-0.02%
2019/12/1159.9400.009.94526,5230.02%
2019/12/09510.00510.1010.10028,7820.00%
2019/12/062210.1422010.3410.10-19829,409-0.67% 大賣/鉅額交易
2019/12/05510.051010.1510.05-529,995-0.02%
2019/12/0420510.1800.0010.0520530,1030.68% 大買/鉅額交易
2019/12/03110.1500.0010.15130,1020.00%
2019/12/0222010.3522510.4910.50-530,248-0.02% 大買/大賣/
2019/11/2900.00110.0510.05-130,0740.00%
2019/11/28510.0500.0010.05530,5900.02%
2019/11/27110.2500.0010.10130,9340.00%
2019/11/26510.05510.1010.10031,6020.00%
2019/11/25210.402010.2310.25-1833,414-0.05%
2019/11/2159.9100.009.79534,2250.01%
2019/11/19510.00510.109.97034,5600.00%
2019/11/1800.00210.009.94-234,556-0.01%
2019/11/15129.9959.939.90734,6190.02%
2019/11/141010.3800.0010.301034,3290.03%
2019/11/1200.001010.5310.55-1034,467-0.03%
2019/11/111010.6000.0010.301034,5950.03%
2019/11/08510.80710.9110.80-234,584-0.01%
2019/11/07210.85211.0510.85034,6790.00%
2019/11/061411.0000.0010.951434,7850.04%
2019/11/051011.251511.2211.10-534,774-0.01%
2019/11/04611.17411.0511.00234,7090.01%
2019/11/01311.2500.0011.25334,6710.01%
2019/10/28111.80611.7711.75-535,700-0.01%
2019/10/25511.7500.0011.55535,4730.01%
2019/10/238011.73211.8011.557835,3440.22%
2019/10/22211.70311.8711.70-135,1030.00%
2019/10/217411.917212.0112.35234,5620.01%
2019/10/1800.001411.2311.25-1434,093-0.04%
2019/10/171011.05511.0511.05534,1080.01%
2019/10/161111.2025.211.2211.10-14.234,095-0.04%
2019/10/15510.90510.9010.90033,8910.00%
2019/10/141011.2000.0011.051033,7840.03%
2019/10/09511.2500.0011.25533,8150.01%
2019/10/086511.716511.7611.50033,7740.00%
2019/10/0700.00311.4011.45-333,636-0.01%
2019/10/041011.731011.6011.60033,6030.00%
2019/10/02811.8400.0011.65833,4350.02%
2019/10/01111.600.711.2511.250.333,0710.00%
2019/09/1818.3200.008.30132,7220.00%
2019/09/1758.4000.008.40532,2460.02%
2019/09/1638.531458.598.39-14231,981-0.44% 大賣/鉅額交易
2019/09/1200.00258.908.96-2531,398-0.08%
2019/09/1189.2600.008.92830,8200.03%
2019/09/10309.4700.009.223029,6450.10%
2019/09/091410.12119.779.65328,7480.01%
2019/09/06859.9300.0010.008527,4680.31%
2019/09/05609.92219.919.723925,5800.15%
2019/09/0489.21169.169.69-822,945-0.03%
2019/09/032858.712758.788.811020,9040.05% 大買/大賣/
2019/08/292607.872617.967.86-118,328-0.01% 大買/大賣/
2019/08/2600.0097.477.46-917,538-0.05%
2019/08/2317.7917.657.69018,3260.00%
2019/08/22607.85707.727.60-1018,449-0.05%
2019/08/20107.6400.007.571017,5710.06%
2019/08/194867.564817.637.72516,7910.03% 大買/大賣/
2019/07/3136.8500.006.86314,6170.02%
2019/07/2537.1000.007.13314,5280.02%
2019/06/24157.0347.007.051121,8200.05%
2019/06/2100.00157.127.06-1521,842-0.07%
2019/06/1700.00207.107.06-2021,397-0.09%
2019/06/121407.211407.267.01021,6780.00% 大買/大賣/
2019/06/1100.0026.926.96-221,761-0.01%
2019/06/1056.8636.906.87221,6050.01%
2019/06/04207.0617.016.941921,0930.09%
2019/05/3126.8700.006.92220,7110.01%
2019/05/30477.02567.056.86-920,533-0.04%
2019/05/2800.0056.386.33-518,877-0.03%
2019/05/2756.3300.006.33518,9500.03%
2019/05/2056.3000.006.25519,2090.03%
2019/05/1000.00156.836.92-1518,558-0.08%
2019/05/09106.5800.006.531018,0370.06%
2019/05/0856.7600.006.79517,9570.03%
2019/05/0700.0056.886.87-517,971-0.03%
2019/05/0636.7600.006.76318,2740.02%
2019/05/0227.0400.007.04218,2290.01%
2019/04/2956.9957.126.99018,6550.00%
2019/04/2600.00357.137.10-3519,044-0.18%
2019/04/2527.3200.007.24218,9060.01%
2019/04/2400.00277.397.29-2718,792-0.14%
2019/04/23157.30257.277.41-1018,679-0.05%
2019/04/22127.73737.447.46-6118,260-0.33%
2019/04/19128.0357.878.11716,9400.04%
2019/04/181538.201408.177.701316,5210.08% 大買/大賣/
2019/04/17567.79587.928.03-214,921-0.01%
2019/04/1627.4300.007.30213,8860.01%
2019/04/1557.5157.487.39013,9140.00%
2019/04/1157.3200.007.16513,6860.04%
2019/04/0800.0027.117.06-213,437-0.01%
2019/03/2900.00107.117.04-1013,605-0.07%
2019/03/28167.58107.437.11613,5160.04%
2019/03/2600.0046.796.79-412,712-0.03%
2019/03/2200.00106.836.81-1012,687-0.08%
2019/03/21106.9100.006.831012,7540.08%
2019/03/14996.811046.927.05-512,589-0.04% 大賣/
2019/03/0700.0056.706.61-513,507-0.04%
2019/02/2500.0046.916.90-415,425-0.03%
2019/02/2200.0076.676.66-715,664-0.04%
2019/02/2126.7116.716.71115,8560.01%
2019/02/2056.7200.006.72516,2080.03%
2019/02/1500.00116.696.66-1120,582-0.05%
2019/02/1400.00186.856.81-1820,606-0.09%
2019/02/1246.8136.886.89120,6430.00%
2019/02/1126.7800.006.78220,8420.01%
2019/01/3000.0056.866.83-520,995-0.02%
2019/01/2900.00156.896.87-1521,345-0.07%
2019/01/2557.0600.006.99521,6050.02%
2019/01/2427.0200.007.02221,6680.01%
2019/01/2347.07107.087.05-621,952-0.03%
2019/01/22137.0600.007.041321,9480.06%
2019/01/21307.26407.267.19-1022,084-0.05%
2019/01/1800.00127.227.17-1222,004-0.05%
2019/01/1756.9400.006.94521,7050.02%
2019/01/1600.0097.006.94-921,756-0.04%
2019/01/15166.9756.996.921121,7440.05%
2019/01/1156.9500.006.93521,9160.02%
2019/01/1057.10397.026.98-3421,986-0.15%
2019/01/08156.9400.006.911522,2800.07%
2019/01/0700.0017.026.94-122,4770.00%
2019/01/0400.00116.816.90-1122,785-0.05%
2019/01/0356.89106.896.87-523,285-0.02%
2019/01/0200.0036.786.76-323,463-0.01%
2018/12/28106.65106.726.70023,5820.00%
2018/12/27106.7056.846.66524,0380.02%
2018/12/2666.42136.586.60-724,159-0.03%
2018/12/25106.52336.376.35-2324,124-0.10%
2018/12/2256.7176.726.71-224,133-0.01%
2018/12/21106.64176.656.75-724,456-0.03%
2018/12/20156.7146.796.701124,6550.04%
2018/12/1986.87166.856.83-824,936-0.03%
2018/12/1856.8016.766.73426,0820.02%
2018/12/1716.8500.006.84127,0930.00%
2018/12/14126.8300.006.781227,6200.04%
2018/12/1376.8900.006.88727,9320.03%
2018/12/1256.92106.916.92-528,250-0.02%
2018/12/11136.8000.006.771328,2650.05%
2018/12/1000.00106.736.74-1028,495-0.04%
2018/12/07156.89106.826.90528,5410.02%
2018/12/0600.00156.796.70-1528,621-0.05%
2018/12/05187.02196.956.96-128,5810.00%
2018/12/0457.0937.157.08228,5530.01%
2018/12/03107.0997.107.08128,5880.00%
2018/11/30317.1100.006.953128,4910.11%
2018/11/2900.00107.407.17-1027,998-0.04%
2018/11/2700.0016.796.83-127,3350.00%
2018/11/26126.7600.006.761227,4990.04%
2018/11/2366.7300.006.68627,5670.02%
2018/11/22106.8900.006.751027,5950.04%
2018/11/2100.001106.776.97-11027,927-0.39% 大賣/鉅額交易
2018/11/2000.00106.816.88-1027,579-0.04%
2018/11/191106.9916.886.9610927,6840.39% 大買/鉅額交易
2018/11/16117.172167.196.90-20527,684-0.74% 大賣/鉅額交易
2018/11/153006.492226.656.827827,0410.29% 大買/大賣/
2018/11/1400.0026.206.20-224,724-0.01%
2018/11/13205.5700.005.642024,8530.08%
2018/11/0900.0035.765.76-327,387-0.01%
2018/11/0855.9615.835.83427,8430.01%
2018/11/0700.00105.815.81-1028,335-0.04%
2018/11/06105.8325.825.76829,2190.03%
2018/11/0500.0095.645.63-929,405-0.03%
2018/11/0225.724.65.715.71-2.629,539-0.01%
2018/11/01105.7500.005.741029,6060.03%
2018/10/3100.0055.525.51-529,549-0.02%
2018/10/2900.0025.205.19-229,826-0.01%
2018/10/2645.1700.005.09430,2550.01%
2018/10/2545.4900.005.39430,3200.01%
2018/10/2400.0015.665.70-130,3710.00%
2018/10/2300.00135.665.64-1330,592-0.04%
2018/10/2275.7900.005.79730,9680.02%
2018/10/1925.7715.725.77131,3600.00%
2018/10/1800.0065.855.84-632,087-0.02%
2018/10/1725.8100.005.84233,6770.01%
2018/10/16125.8100.005.771234,5420.03%
2018/10/15105.70155.725.66-535,132-0.01%
2018/10/1295.70155.785.70-635,808-0.02%
2018/10/11205.5795.585.491136,0070.03%
2018/10/09926.3516.176.109135,7470.25%
2018/10/08166.1600.006.141636,0190.04%
2018/10/0516.06116.156.22-1036,787-0.03%
2018/10/0456.5100.006.51537,3120.01%
2018/10/0366.6200.006.60639,4650.02%
2018/10/01146.85226.876.86-841,809-0.02%
2018/09/28226.88206.836.82242,8600.00%
2018/09/27116.8700.006.811143,5950.03%
2018/09/2600.0056.996.92-545,306-0.01%
2018/09/251026.92907.066.961246,2170.03% 大買/
2018/09/21386.50696.706.84-3145,810-0.07%
2018/09/20206.28646.146.22-4445,621-0.10%
2018/09/19786.36336.366.344546,3000.10%
2018/09/18226.4300.006.302247,8460.05%
2018/09/17106.7400.006.651051,2920.02%
2018/09/1426.6500.006.81253,2000.00%
2018/09/12136.5900.006.551356,6670.02%
2018/09/11106.52126.536.78-258,6830.00%
2018/09/10196.60236.516.40-459,832-0.01%
2018/09/0786.8956.796.73361,0350.00%
2018/09/06147.1100.007.021464,0190.02%
2018/09/0537.1600.007.16367,2570.00%
2018/09/0487.1087.067.17069,2870.00%
2018/09/0397.08237.037.00-1472,033-0.02%
2018/08/3087.2700.007.23881,4700.01%
2018/08/28257.34367.257.21-1187,554-0.01%
2018/08/24267.21257.117.11192,8620.00%
2018/08/23257.31257.157.15096,0470.00%
2018/08/22507.38507.417.29098,5710.00%
2018/08/2197.2500.007.17998,9500.01%
2018/08/2017.2000.007.221101,8540.00%
2018/08/17327.67257.857.417102,2070.01%
2018/08/16357.22377.347.49-2101,7710.00%
2018/08/151326.972297.017.08-97102,641-0.09% 大買/大賣/
2018/08/141137.07466.996.9867106,1890.06% 大買/
2018/08/13206.862266.916.90-206106,280-0.19% 大賣/鉅額交易
2018/08/10307.4200.007.2430106,1210.03%
2018/08/0927.64777.667.61-75107,639-0.07%
2018/08/08297.802007.697.68-171110,604-0.15% 大賣/鉅額交易
2018/08/07307.68317.707.69-1110,6550.00%
2018/08/06897.8047.797.7985110,9780.08%
2018/08/03107.95227.867.86-12112,625-0.01%
2018/08/02207.8900.007.8420113,5400.02%
2018/08/0100.00418.108.09-41113,511-0.04%
2018/07/31157.95107.967.965114,0620.00%
2018/07/30238.0578.087.9716114,4980.01%
2018/07/27428.18488.158.12-6116,034-0.01%
2018/07/26148.08198.058.07-5116,4240.00%
2018/07/25278.2378.258.1420115,9400.02%
2018/07/24908.051328.248.47-42115,067-0.04% 大賣/
2018/07/2300.0097.717.85-9113,394-0.01%
2018/07/20137.75167.917.62-3112,4670.00%
2018/07/192228.30178.298.12205111,8360.18% 大買/鉅額交易
2018/07/18508.28158.258.0635111,1130.03%
2018/07/17228.34378.238.21-15110,697-0.01%
2018/07/16428.60568.408.39-14110,294-0.01%
2018/07/13818.51748.558.517109,7470.01%
2018/07/12508.38218.318.3129109,0570.03%
2018/07/113298.653248.638.335109,4440.00% 大買/大賣/
2018/07/103328.493818.568.64-49109,008-0.04% 大買/大賣/
2018/07/09228.0258.048.0117109,7520.02%
2018/07/06608.07488.178.0412111,1110.01%
2018/07/05178.59578.498.20-40110,497-0.04%
2018/07/041498.691658.568.62-16109,875-0.01% 大買/大賣/
2018/07/03858.65898.638.45-4107,9210.00%
2018/07/02258.73258.728.500106,5910.00%
2018/06/29369.06199.059.0017105,5930.02%
2018/06/28388.98288.958.9010104,6620.01%
2018/06/271429.172219.128.80-79103,354-0.08% 大買/大賣/
2018/06/265759.233699.229.09206101,3820.20% 大買/大賣/鉅額交易
2018/06/25639.261179.318.93-5497,528-0.06% 大賣/
2018/06/227510.293010.109.924595,4000.05%
2018/06/2114711.2310311.2910.904493,6160.05% 大買/大賣/
2018/06/204110.909010.6210.70-4991,651-0.05%
2018/06/191311.318511.3411.50-7289,571-0.08%
2018/06/152211.482411.3911.40-288,4280.00%
2018/06/1410211.488411.6611.101886,9320.02% 大買/
2018/06/133412.004711.3511.35-1383,587-0.02%
2018/06/128113.092212.7112.605980,1570.07%
2018/06/1110113.342213.2913.407978,0480.10% 大買/
2018/06/083912.543512.5312.50475,0860.01%
2018/06/0730613.6425313.7813.105371,6310.07% 大買/大賣/
2018/06/0611712.791312.7413.0010465,0230.16% 大買/鉅額交易
2018/06/0514111.228711.4811.855462,0450.09% 大買/
2018/06/043410.4421010.3610.80-17658,718-0.30% 大賣/鉅額交易
2018/06/011179.91859.889.853255,6380.06% 大買/
2018/05/3116310.068610.0410.007752,8020.15% 大買/
2018/05/30949.371069.299.32-1249,300-0.02% 大賣/
2018/05/291809.151619.149.101946,3830.04% 大買/大賣/
2018/05/28498.96608.979.38-1145,099-0.02%
2018/05/2500.00108.738.54-1041,958-0.02%
2018/05/24419.03368.908.90541,0920.01%
2018/05/232788.962859.108.96-740,152-0.02% 大買/大賣/
2018/05/221569.42889.499.166838,1910.18% 大買/
2018/05/21208.3024.18.688.75-4.134,174-0.01%
2018/05/1887.9898.017.96-133,4120.00%
2018/05/17367.99378.238.32-132,6080.00%
2018/05/16548.09518.487.88330,5510.01%
2018/05/1500.0088.528.52-827,476-0.03%
2018/05/14137.64207.677.75-727,372-0.03%
2018/05/11626.9651.37.007.0510.726,8250.04%
2018/05/10666.45636.586.41324,9690.01%
2018/05/09106.11356.276.27-2523,715-0.11%
2018/05/08716.48606.466.271123,3960.05%
2018/05/04386.77166.816.242222,5650.10%
2018/04/3056.0176.106.05-223,910-0.01%
2018/04/2600.00296.085.74-2925,500-0.11%
2018/04/25496.3000.006.094925,3930.19%
2018/04/24105.87105.805.91025,0900.00%
2018/04/23245.8745.645.882025,1940.08%
2018/04/1856.5056.616.61024,4860.00%
2018/04/16126.56256.516.87-1322,713-0.06%
2018/04/13176.25336.216.25-1620,716-0.08%
2018/04/1275.69105.555.74-317,921-0.02%
2018/04/1100.0055.225.22-515,948-0.03%
2018/04/0904.5700.004.59014,9480.00%
2018/03/2954.6100.004.57514,7660.03%
2018/03/28104.68104.614.61014,7660.00%
2018/03/2754.6000.004.57514,6770.03%
2018/03/2654.5700.004.57514,7240.03%
2018/03/2254.7500.004.69514,6630.03%
2018/03/0654.5600.004.58513,6060.04%
2018/02/22304.61204.464.461013,4380.07%
2018/02/0600.00604.334.24-6012,824-0.47%
2018/02/0500.00104.604.58-1012,778-0.08%
2018/02/02104.8000.004.771012,6120.08%
2018/02/01104.8500.004.801012,5780.08%
2018/01/3100.00204.864.86-2012,467-0.16%
2018/01/30104.9500.004.831012,1460.08%
2018/01/26115.2315.205.101011,3330.09%
2018/01/251255.281965.354.94-7110,491-0.68% 大買/大賣/
2018/01/241535.211365.175.30178,5820.20% 大買/大賣/
2018/01/23594.80314.774.82287,1210.39%
2018/01/1954.3500.004.3055,6130.09%
2018/01/17154.40154.444.4405,9580.00%
2018/01/0554.3700.004.3756,8000.07%
2018/01/0454.3900.004.4257,1300.07%
中環 相關文章