長榮 (2603)-國票-南京券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21	236.24	17	236.50	236.00	4	22,455	0.02%
2024/11/21	16	236.84	17.4	238.60	239.00	-1.4	22,260	-0.01%
2024/11/20	57.1	235.16	17	235.50	233.50	40.1	21,992	0.18%
2024/11/19	4	229.15	26.4	234.08	236.00	-22.4	21,542	-0.10%
2024/11/18	4	225.75	6.1	225.66	224.50	-2	21,096	-0.01%
2024/11/15	0	225.00	31	225.77	227.50	-31	20,934	-0.15%
2024/11/14	7	219.86	3.5	220.93	220.00	3.5	20,504	0.02%
2024/11/13	6	219.67	7	219.57	219.50	-1	20,347	0.00%
2024/11/12	11.1	220.80	0	0.00	220.50	11.1	20,598	0.05%
2024/11/11	5.5	220.14	1.1	220.32	220.50	4.4	20,599	0.02%
2024/11/08	2	219.00	3	218.00	218.00	-1	20,805	0.00%
2024/11/07	4	213.25	3	213.00	214.50	1	21,051	0.00%
2024/11/06	2	215.50	0	0.00	217.00	2	20,919	0.01%
2024/11/05	0	0.00	35.2	217.38	217.50	-35.2	21,084	-0.17%
2024/11/04	1	210.27	0.4	211.50	210.50	0.6	21,189	0.00%
2024/11/01	8.4	209.85	14	210.82	213.00	-5.6	21,447	-0.03%
2024/10/30	1	205.00	1	208.00	205.50	0	21,150	0.00%
2024/10/29	2	202.75	1	205.00	204.50	1	21,345	0.00%
2024/10/28	1.8	207.28	5.1	206.50	206.00	-3.3	21,338	-0.02%
2024/10/25	2	207.23	0	0.00	207.50	2	21,373	0.01%
2024/10/24	9	202.50	1.1	206.14	205.00	7.9	21,460	0.04%
2024/10/23	1	206.00	1	207.50	205.50	0	21,356	0.00%
2024/10/22	0.3	203.50	5	206.20	206.00	-4.7	21,478	-0.02%
2024/10/21	0.1	199.81	32.5	202.88	204.00	-32.4	21,688	-0.15%
2024/10/18	0	0.00	1.1	196.92	196.50	-1.1	21,752	-0.01%
2024/10/17	3.3	195.39	5	195.60	196.50	-1.7	21,944	-0.01%
2024/10/16	19	190.05	0	0.00	189.50	19	22,538	0.08%
2024/10/15	0	0.00	2	188.75	187.50	-2	22,562	-0.01%
2024/10/14	0	187.00	1	187.00	187.00	-1	22,741	0.00%
2024/10/11	1	185.50	0	0.00	186.00	1	22,982	0.00%
2024/10/09	1	186.00	0	0.00	183.50	1	23,083	0.00%
2024/10/08	1	187.02	0.1	188.50	189.00	1	23,035	0.00%
2024/10/07	11	184.82	1	186.00	188.00	10	23,379	0.04%
2024/10/04	46.1	186.04	4	187.00	186.00	42.1	24,023	0.18%
2024/10/01	0	0.00	2.1	205.00	204.50	-2.1	23,485	-0.01%
2024/09/30	6.3	203.14	3	205.50	201.00	3.3	23,584	0.01%
2024/09/27	1	211.96	4.7	210.24	212.00	-3.7	23,407	-0.02%
2024/09/26	2.1	211.79	16.1	211.91	206.00	-14	23,270	-0.06%
2024/09/25	2	209.50	4	207.50	209.50	-2	22,822	-0.01%
2024/09/24	14	202.89	60.6	202.73	204.00	-46.6	22,341	-0.21%
2024/09/23	8.2	193.24	9.1	192.96	195.00	-0.9	21,956	0.00%
2024/09/20	3	190.33	3	188.67	189.00	0	22,111	0.00%
2024/09/19	0	0.00	4	189.50	190.00	-4	22,249	-0.02%
2024/09/18	2	187.00	0	0.00	187.00	2	22,309	0.01%
2024/09/16	0.1	184.00	0	0.00	184.50	0.1	22,539	0.00%
2024/09/13	1	186.50	2	185.50	186.50	-1	22,699	0.00%
2024/09/11	1	181.00	0.4	182.00	182.50	0.6	23,101	0.00%
2024/09/10	2	177.00	0	0.00	177.50	2	23,337	0.01%
2024/09/06	1	179.50	1	181.00	180.00	0	24,181	0.00%
2024/09/05	0	179.00	0	0.00	181.00	0	25,405	0.00%
2024/09/04	2	176.00	1	176.00	178.50	1	27,045	0.00%
2024/09/03	1	182.50	2	183.50	182.00	-1	27,320	0.00%
2024/09/02	4.1	182.74	0	0.00	182.00	4.1	27,956	0.01%
2024/08/30	0	0.00	4	186.38	188.00	-4	28,508	-0.01%
2024/08/28	1.1	181.50	1	183.00	183.00	0.1	29,200	0.00%
2024/08/27	12.2	184.30	27	184.46	183.50	-14.8	30,196	-0.05%
2024/08/26	23	191.72	4	190.25	189.00	19	30,277	0.06%
2024/08/23	1	189.00	1	189.50	189.50	0	30,842	0.00%
2024/08/21	35	189.30	44	187.74	187.50	-9	32,919	-0.03%
2024/08/20	6	188.83	35	188.97	188.50	-29	33,796	-0.09%
2024/08/19	4	185.50	5	186.20	187.00	-1	33,939	0.00%
2024/08/16	5	185.70	22	186.00	186.00	-17	34,363	-0.05%
2024/08/15	40	182.80	2.2	184.14	185.50	37.8	34,813	0.11%
2024/08/14	32	182.88	12	181.83	181.50	20	35,448	0.06%
2024/08/13	0	179.50	0	0.00	178.50	0	35,831	0.00%
2024/08/12	0	0.00	6	178.92	180.00	-6	36,728	-0.02%
2024/08/09	5	176.60	15	175.67	173.00	-10	37,588	-0.03%
2024/08/08	0	0.00	1	172.00	172.50	-1	39,654	0.00%
2024/08/07	0	0.00	6.2	174.26	177.00	-6.2	41,867	-0.01%
2024/08/06	9	165.06	17.1	166.10	165.50	-8.1	43,387	-0.02%
2024/08/05	14.1	161.71	9.6	162.90	160.50	4.5	43,701	0.01%
2024/08/02	1	174.50	1	171.50	171.00	0	43,980	0.00%
2024/08/01	1	174.00	8	173.81	175.00	-7	43,967	-0.02%
2024/07/31	0	0.00	2	168.50	170.50	-2	43,958	0.00%
2024/07/29	2	162.00	1	163.50	162.00	1	44,427	0.00%
2024/07/23	0	0.00	7	167.14	167.00	-7	45,288	-0.02%
2024/07/22	8	161.44	0	160.00	162.00	8	45,950	0.02%
2024/07/19	7	168.36	1	169.50	167.00	6	45,628	0.01%
2024/07/18	4	172.51	5	173.20	173.00	-1	45,807	0.00%
2024/07/17	8.3	168.91	7	170.00	172.00	1.3	45,888	0.00%
2024/07/16	5.1	172.90	0	0.00	171.50	5.1	46,015	0.01%
2024/07/15	1.2	171.17	2	171.50	173.50	-0.8	46,617	0.00%
2024/07/12	12.1	172.55	3	172.50	173.50	9.1	46,614	0.02%
2024/07/11	1.1	177.00	0	0.00	176.00	1.1	46,592	0.00%
2024/07/10	7	177.93	2	179.50	177.00	5	46,946	0.01%
2024/07/09	2	180.50	3	178.17	178.00	-1	47,224	0.00%
2024/07/08	13.6	173.37	14	173.32	175.50	-0.4	47,093	0.00%
2024/07/05	10.3	185.60	119	185.18	184.00	-108.7	46,790	-0.23%	大賣/鉅額交易
2024/07/04	6.1	190.57	1	192.50	188.50	5.1	46,600	0.01%
2024/07/03	2.1	193.17	2	194.25	191.00	0.1	46,645	0.00%
2024/07/02	1.1	191.08	0	0.00	190.50	1.1	46,558	0.00%
2024/07/01	2.2	195.70	7	193.64	192.00	-4.8	46,537	-0.01%
2024/06/27	23	191.83	7	195.00	194.50	16	47,323	0.03%
2024/06/26	13.6	201.61	5.1	200.03	200.00	8.5	48,670	0.02%
2024/06/24	0	0.00	3	203.33	201.00	-3	49,449	-0.01%
2024/06/21	9.3	207.63	3	209.00	204.00	6.3	49,705	0.01%
2024/06/20	3	203.67	4	204.50	204.50	-1	49,691	0.00%
2024/06/19	3	203.33	5	200.90	200.50	-2	50,266	0.00%
2024/06/18	0	0.00	100	198.50	199.00	-100	50,623	-0.20%
2024/06/17	3	200.17	2	202.00	200.00	1	51,854	0.00%
2024/06/14	12.1	195.41	6	198.17	199.00	6.1	52,569	0.01%
2024/06/13	12.1	194.48	22	195.05	192.50	-9.9	52,816	-0.02%
2024/06/12	34	190.54	49	194.29	191.50	-15	53,870	-0.03%
2024/06/11	73	208.16	11	215.95	197.50	62	53,483	0.12%
2024/06/07	6.1	218.84	0	0.00	218.00	6.1	52,523	0.01%
2024/06/06	6	219.67	11	219.82	222.00	-5	52,489	-0.01%
2024/06/05	13	215.96	36	218.96	217.00	-23	52,243	-0.04%
2024/06/04	34.1	211.56	0	0.00	211.00	34.1	52,542	0.06%
2024/06/03	10.2	213.78	1	217.50	215.50	9.2	52,649	0.02%
2024/05/31	13.1	219.09	12	223.54	210.50	1.1	52,398	0.00%
2024/05/29	9.2	221.82	9	226.17	218.00	0.2	52,114	0.00%
2024/05/28	9	222.22	6	223.92	218.50	3	51,670	0.01%
2024/05/27	13	223.58	8	225.69	223.00	5	51,350	0.01%
2024/05/24	2.1	218.67	43	215.25	219.50	-40.9	50,090	-0.08%
2024/05/23	8	210.00	5.4	210.07	209.00	2.6	49,140	0.01%
2024/05/22	6	206.08	6	207.92	209.00	0	49,158	0.00%
2024/05/21	40.4	207.94	34	210.74	208.00	6.4	49,412	0.01%
2024/05/20	45	213.28	20.4	216.34	212.50	24.6	49,147	0.05%
2024/05/17	28	214.34	27	218.35	210.50	1	48,508	0.00%
2024/05/16	19	213.97	35.1	208.99	217.00	-16.1	47,681	-0.03%
2024/05/15	34.2	204.21	8	205.56	203.50	26.2	46,711	0.06%
2024/05/14	8	216.88	13.2	215.23	215.00	-5.2	45,871	-0.01%
2024/05/13	4.1	205.38	11.1	206.24	205.50	-7	43,337	-0.02%
2024/05/10	9	192.17	28.1	191.08	193.50	-19.1	41,355	-0.05%
2024/05/09	0	0.00	9.1	178.20	177.50	-9.1	39,949	-0.02%
2024/05/08	4.1	174.34	0.1	175.50	172.50	4	39,204	0.01%
2024/05/07	1.1	181.18	1	183.50	178.00	0.1	38,428	0.00%
2024/05/06	2	180.00	0	0.00	180.50	2	38,171	0.01%
2024/05/03	1.5	179.80	16	180.00	180.00	-14.5	38,082	-0.04%
2024/05/02	0.5	183.71	1.4	184.50	181.50	-0.9	37,955	0.00%
2024/04/30	4	186.75	9	186.78	189.50	-5	37,605	-0.01%
2024/04/29	0.1	190.50	5	191.50	191.50	-4.9	37,284	-0.01%
2024/04/26	2.7	185.65	5	187.40	187.00	-2.3	36,888	-0.01%
2024/04/25	0	0.00	6.1	181.00	181.00	-6.1	36,262	-0.02%
2024/04/24	26	175.83	4	179.25	180.00	22	36,522	0.06%
2024/04/23	1	173.00	0	0.00	173.50	1	36,537	0.00%
2024/04/22	0	0.00	4.1	180.12	174.00	-4.1	36,681	-0.01%
2024/04/19	0	0.00	24.2	176.17	172.50	-24.2	36,159	-0.07%
2024/04/18	3	169.00	0	0.00	168.00	3	36,032	0.01%
2024/04/17	1.1	169.62	2	171.00	170.50	-1	36,093	0.00%
2024/04/16	5.1	172.59	1	173.00	170.50	4.1	36,505	0.01%
2024/04/15	0	0.00	10	177.75	178.00	-10	37,006	-0.03%
2024/04/12	1.1	175.05	1	176.00	176.50	0.1	37,086	0.00%
2024/04/11	0	175.50	1	171.50	175.00	-1	37,542	0.00%
2024/04/10	3	170.33	0	0.00	169.00	3	38,445	0.01%
2024/04/09	0	0.00	5	169.00	171.00	-5	39,073	-0.01%
2024/04/08	0.1	166.00	0	0.00	168.00	0.1	39,673	0.00%
2024/04/03	5.1	165.50	2	166.50	165.00	3.1	39,600	0.01%
2024/04/02	22.2	165.91	0	0.00	165.50	22.2	39,719	0.06%
2024/04/01	4.1	168.99	0	0.00	167.50	4.1	39,542	0.01%
2024/03/29	6	173.50	4	175.63	172.00	2	39,509	0.01%
2024/03/28	5.1	174.16	11	176.95	176.00	-5.9	39,026	-0.02%
2024/03/27	1.1	175.50	1	175.00	175.50	0.1	38,886	0.00%
2024/03/26	4	169.38	401	171.29	171.50	-397	39,666	-1.00%	大賣/鉅額交易
2024/03/25	400	175.00	0	0.00	173.50	400	40,019	1.00%	大買/鉅額交易
2024/03/22	2	169.00	12	176.50	170.00	-10	40,849	-0.02%
2024/03/21	18	175.22	1	175.00	175.00	17	41,611	0.04%
2024/03/20	18	177.44	145.1	177.18	176.00	-127.1	41,532	-0.31%	大賣/鉅額交易
2024/03/19	121	170.73	8	172.44	177.00	113	40,415	0.28%	大買/鉅額交易
2024/03/18	8	162.63	3.6	163.99	164.50	4.4	39,780	0.01%
2024/03/15	35.6	167.59	13	166.66	166.50	22.6	40,039	0.06%
2024/03/14	6.2	184.81	1.2	184.43	183.50	5.1	38,795	0.01%
2024/03/13	101.2	192.48	4	192.38	191.00	97.2	38,018	0.26%	大買/
2024/03/12	3	183.17	10.1	186.72	187.50	-7.1	37,317	-0.02%
2024/03/11	51	180.37	3	181.00	180.00	48	36,896	0.13%
2024/03/08	52	181.01	56	180.41	179.50	-4	36,775	-0.01%
2024/03/07	0	0.00	7.4	176.41	177.50	-7.4	36,257	-0.02%
2024/03/06	3	171.83	3.1	172.65	171.50	-0.1	35,864	0.00%
2024/03/05	5.1	172.41	7	174.71	173.50	-1.9	35,697	-0.01%
2024/03/04	0	163.50	2	171.00	172.00	-2	35,258	-0.01%
2024/03/01	3	165.67	4	165.38	165.00	-1	34,722	0.00%
2024/02/29	1	164.50	7.4	164.43	165.50	-6.4	34,435	-0.02%
2024/02/27	3	161.00	0	0.00	159.50	3	33,938	0.01%
2024/02/26	0	0.00	14	159.00	160.00	-14	33,830	-0.04%
2024/02/23	14	159.86	6	161.00	159.50	8	33,829	0.02%
2024/02/22	1	162.50	6.1	159.79	162.50	-5.1	33,543	-0.02%
2024/02/21	5	157.00	18	155.72	155.00	-13	32,882	-0.04%
2024/02/20	1	154.50	5	154.10	153.50	-4	32,583	-0.01%
2024/02/15	11	147.36	20.8	147.08	149.00	-9.8	33,361	-0.03%
2024/02/05	0	0.00	1	151.00	152.00	-1	33,037	0.00%
2024/02/02	17	151.03	1	150.50	150.00	16	32,998	0.05%
2024/02/01	0	0.00	1	156.50	157.00	-1	32,542	0.00%
2024/01/31	3	150.83	0	0.00	150.50	3	32,117	0.01%
2024/01/30	0	0.00	4	152.00	151.50	-4	32,035	-0.01%
2024/01/26	20	151.00	10	150.50	151.00	10	32,157	0.03%
2024/01/25	0.1	152.00	0	0.00	151.50	0.1	32,011	0.00%
2024/01/24	0	0.00	1	156.00	153.50	-1	31,874	0.00%
2024/01/23	10	155.00	1	152.50	152.50	9	31,848	0.03%
2024/01/22	4	149.88	1	151.50	152.50	3	31,840	0.01%
2024/01/19	3	154.50	0	0.00	155.00	3	31,526	0.01%
2024/01/18	5	152.90	11	155.64	158.00	-6	31,319	-0.02%
2024/01/17	3	152.17	1	152.50	152.50	2	30,863	0.01%
2024/01/16	6	156.58	3	159.00	153.50	3	30,351	0.01%
2024/01/15	0	0.00	1	158.00	158.50	-1	29,887	0.00%
2024/01/12	1	156.00	28	155.32	156.50	-27	29,552	-0.09%
2024/01/10	4	146.88	1	147.00	148.00	3	28,833	0.01%
2024/01/09	27	151.70	10	151.00	151.50	17	28,159	0.06%
2024/01/08	0	161.00	1	160.00	160.50	-1	27,201	0.00%
2024/01/05	8	163.38	7.2	162.06	162.50	0.8	26,660	0.00%
2024/01/04	2	160.50	17	161.35	161.00	-15	26,027	-0.06%
2024/01/03	7	154.86	7	153.43	155.00	0	25,080	0.00%
2024/01/02	4	152.12	5.4	151.44	151.00	-1.4	24,376	-0.01%
2023/12/29	1	143.50	0	0.00	143.50	1	23,571	0.00%
2023/12/28	4	146.13	1	146.00	143.00	3	23,503	0.01%
2023/12/27	6	150.00	18.4	148.07	147.00	-12.4	23,295	-0.05%
2023/12/26	11	143.91	10	146.25	146.50	1	23,118	0.00%
2023/12/25	11	142.73	17	144.79	142.00	-6	22,603	-0.03%
2023/12/22	4	151.00	2	152.75	153.00	2	21,338	0.01%
2023/12/21	4	152.13	5	150.00	152.00	-1	20,511	0.00%
2023/12/20	9.6	147.13	6	146.50	148.00	3.6	19,284	0.02%
2023/12/19	0	0.00	8	144.75	147.00	-8	18,551	-0.04%
2023/12/18	3	138.02	5	140.70	141.50	-2	17,480	-0.01%
2023/12/15	3	133.33	140	131.82	134.00	-137	16,324	-0.84%	大賣/鉅額交易
2023/12/14	114	128.41	2	129.00	129.00	112	15,980	0.70%	大買/鉅額交易
2023/12/13	12	127.25	14	128.39	129.50	-2	16,287	-0.01%
2023/12/12	37	128.10	58	127.47	129.00	-21	17,166	-0.12%
2023/12/11	0	0.00	98	120.41	122.00	-98	16,528	-0.59%
2023/12/08	0	117.50	0	0.00	118.50	0	16,123	0.00%
2023/12/06	1	116.50	4	116.13	117.00	-3	16,028	-0.02%
2023/12/05	4	117.00	5	117.50	117.50	-1	15,952	-0.01%
2023/12/04	1	116.50	34	117.29	118.50	-33	15,627	-0.21%
2023/12/01	4	114.00	0	0.00	114.50	4	15,074	0.03%
2023/11/29	20	112.00	0	0.00	112.00	20	15,059	0.13%
2023/11/24	0	0.00	1	113.00	113.00	-1	14,895	-0.01%
2023/11/22	1	112.50	0	0.00	112.00	1	14,926	0.01%
2023/11/21	0	0.00	1	113.50	113.50	-1	14,894	-0.01%
2023/11/20	2	114.25	0	0.00	114.00	2	14,878	0.01%
2023/11/17	8	115.31	1	117.00	115.00	7	14,806	0.05%
2023/11/16	0	0.00	12	116.75	117.00	-12	14,770	-0.08%
2023/11/15	1	114.50	5	114.70	115.50	-4	14,653	-0.03%
2023/11/14	3	115.17	31	115.53	114.00	-28	15,129	-0.19%
2023/11/13	1	108.50	0	0.00	108.50	1	14,642	0.01%
2023/11/07	3	109.50	1	110.00	108.50	2	15,173	0.01%
2023/11/06	15.6	109.45	4	110.00	109.00	11.6	15,305	0.08%
2023/11/03	3	112.82	3	112.33	113.00	0	15,267	0.00%
2023/11/02	0	0.00	1	110.50	110.50	-1	15,404	-0.01%
2023/10/31	2	109.00	7	107.86	107.50	-5	16,245	-0.03%
2023/10/30	2	108.25	24	108.17	110.00	-22	16,294	-0.14%
2023/10/27	0	0.00	4	107.50	108.00	-4	16,352	-0.02%
2023/10/24	4	103.88	35	105.00	105.00	-31	17,749	-0.17%
2023/10/20	1	102.00	0	0.00	103.50	1	18,343	0.01%
2023/10/19	1	103.00	0	0.00	103.50	1	18,547	0.01%
2023/10/18	10	102.50	8	102.81	102.50	2	18,937	0.01%
2023/10/17	5	103.00	4	103.00	103.00	1	19,151	0.01%
2023/10/16	0	0.00	0	103.50	104.00	0	19,727	0.00%
2023/10/13	1	104.50	7	105.00	105.00	-6	20,186	-0.03%
2023/10/12	0	0.00	3	104.00	106.00	-3	20,497	-0.01%
2023/10/11	19	106.31	4	103.50	103.50	15	20,907	0.07%
2023/10/06	1	111.50	0	0.00	111.00	1	21,333	0.00%
2023/10/05	3	112.33	2	112.50	112.00	1	21,800	0.00%
2023/10/04	9	109.83	19	109.26	110.00	-10	22,082	-0.05%
2023/10/03	7	111.50	2	110.50	110.50	5	22,392	0.02%
2023/10/02	32	114.16	6	113.00	113.50	26	22,820	0.11%
2023/09/27	16	115.56	3	115.83	116.00	13	24,267	0.05%
2023/09/26	0	0.00	2.1	115.02	115.50	-2.1	27,344	-0.01%
2023/09/25	2	114.50	13	115.00	116.00	-11	28,400	-0.04%
2023/09/22	34	114.50	3	115.00	114.50	31	30,676	0.10%
2023/09/21	5	116.00	4.1	115.87	115.50	0.9	32,343	0.00%
2023/09/20	16	117.50	18	118.06	117.50	-2	32,854	-0.01%
2023/09/19	12	115.63	1.2	116.00	116.00	10.8	33,020	0.03%
2023/09/18	27	117.57	18	118.58	117.00	9	33,391	0.03%
2023/09/15	11	117.68	55	116.98	118.50	-44	33,494	-0.13%
2023/09/14	2	109.50	10	107.60	109.50	-8	32,626	-0.02%
2023/09/12	2	106.50	0	0.00	106.50	2	33,615	0.01%
2023/09/11	0	0.00	3	105.50	106.50	-3	33,978	-0.01%
2023/09/08	7	106.50	5	107.50	107.00	2	34,493	0.01%
2023/09/07	7	106.64	0	0.00	107.00	7	34,795	0.02%
2023/09/06	1	107.00	1	109.00	107.00	0	35,038	0.00%
2023/09/05	3	107.33	2	107.50	108.50	1	35,164	0.00%
2023/09/04	4	107.50	10	107.25	107.50	-6	35,576	-0.02%
2023/09/01	1	105.50	3	106.00	105.50	-2	35,625	-0.01%
2023/08/31	1	105.50	0	0.00	106.50	1	35,862	0.00%
2023/08/29	1	105.50	0	0.00	105.50	1	36,398	0.00%
2023/08/28	3	104.50	70	105.00	105.00	-67	36,584	-0.18%
2023/08/25	3	105.67	10	106.50	105.50	-7	36,830	-0.02%
2023/08/24	2	106.00	0	0.00	106.00	2	37,012	0.01%
2023/08/23	4	106.13	3.3	107.36	106.50	0.7	37,332	0.00%
2023/08/22	3	106.33	14	106.50	106.50	-11	37,581	-0.03%
2023/08/21	5.2	105.22	1	106.00	105.00	4.2	37,731	0.01%
2023/08/18	5	108.50	4	107.63	107.00	1	37,575	0.00%
2023/08/17	21	105.38	15	106.17	106.00	6	36,942	0.02%
2023/08/16	8	104.00	0	0.00	104.00	8	36,917	0.02%
2023/08/15	10	106.05	1	106.00	106.00	9	36,768	0.02%
2023/08/14	13	105.88	10	107.05	106.50	3	36,783	0.01%
2023/08/11	4	105.50	17	107.09	108.00	-13	36,707	-0.04%
2023/08/10	11	107.32	4	107.13	107.00	7	36,734	0.02%
2023/08/09	8	106.75	1	106.50	106.50	7	36,859	0.02%
2023/08/08	5	107.40	3	107.50	107.50	2	36,719	0.01%
2023/08/07	25	105.10	62	106.17	106.50	-37	36,651	-0.10%
2023/08/04	5	107.20	19	107.61	109.00	-14	36,474	-0.04%
2023/08/02	16.6	103.98	0	0.00	105.00	16.6	36,055	0.05%
2023/08/01	1	104.50	1	105.50	105.50	0	35,949	0.00%
2023/07/31	27	105.94	20	104.50	104.00	7	35,838	0.02%
2023/07/28	0	0.00	21	105.36	107.50	-21	35,459	-0.06%
2023/07/27	9.3	102.82	7.5	103.13	103.00	1.8	35,471	0.01%
2023/07/26	21	102.50	25	102.90	102.00	-4	35,888	-0.01%
2023/07/25	1	99.50	2	100.00	99.70	-1	35,577	0.00%
2023/07/24	5	99.32	3	99.33	99.30	2	35,591	0.01%
2023/07/21	32	100.17	6	101.33	101.00	26	35,463	0.07%
2023/07/20	18	99.53	15	100.10	101.00	3	35,242	0.01%
2023/07/19	32	98.18	4	100.10	98.10	28	34,939	0.08%
2023/07/18	14	98.82	7	99.84	98.60	7	34,607	0.02%
2023/07/17	4	97.95	15	98.49	98.40	-11	34,323	-0.03%
2023/07/14	12	96.78	3	98.80	96.50	9	34,205	0.03%
2023/07/13	14	97.81	4	96.70	95.90	10	34,165	0.03%
2023/07/12	92	102.05	11	101.95	100.50	81	33,790	0.24%
2023/07/11	0.5	104.00	0	0.00	104.00	0.5	33,810	0.00%
2023/07/10	1	104.00	0	0.00	104.50	1	33,576	0.00%
2023/07/07	24	107.40	22.7	107.52	108.00	1.3	33,543	0.00%
2023/07/06	17	106.06	1	106.50	106.50	16	33,027	0.05%
2023/07/05	19	105.71	18	104.78	107.00	1	32,746	0.00%
2023/07/04	35	107.11	32.6	107.87	105.50	2.4	31,898	0.01%
2023/07/03	10	99.87	70	100.22	102.50	-60	28,846	-0.21%
2023/06/30	19.2	91.52	22.8	92.18	93.50	-3.6	27,771	-0.01%
2023/06/29	91.7	154.75	51.7	155.24	155.00	40	25,531	0.16%
2023/06/28	80	158.59	84	160.05	157.50	-4	23,792	-0.02%
2023/06/27	2.6	161.58	10	161.55	161.00	-7.4	23,207	-0.03%
2023/06/26	25	159.00	5.4	159.46	160.00	19.6	22,956	0.09%
2023/06/21	4.5	159.49	4	159.26	158.00	0.4	22,405	0.00%
2023/06/20	4	163.00	17	163.03	162.50	-13	22,028	-0.06%
2023/06/19	3.3	164.52	15	164.77	162.00	-11.7	21,797	-0.05%
2023/06/16	3	166.17	15	165.13	166.00	-12	21,478	-0.06%
2023/06/15	14	161.96	5.2	162.56	162.00	8.8	21,093	0.04%
2023/06/14	7	158.64	77.3	161.18	161.50	-70.3	21,133	-0.33%
2023/06/13	5.3	157.23	6	156.75	157.00	-0.7	21,751	0.00%
2023/06/12	3.3	153.95	5	155.30	155.50	-1.7	23,770	-0.01%
2023/06/09	1	154.50	1	154.50	155.00	0	24,470	0.00%
2023/06/08	5	154.10	11.1	154.05	154.00	-6.1	24,993	-0.02%
2023/06/07	3	151.33	2	151.50	151.00	1	25,857	0.00%
2023/06/06	5.1	151.11	0	0.00	151.50	5.1	26,019	0.02%
2023/06/05	4.4	150.80	0	0.00	151.00	4.4	26,045	0.02%
2023/06/02	1	152.50	1	154.50	152.50	0	26,017	0.00%
2023/06/01	22	153.00	0	0.00	153.50	22	26,177	0.08%
2023/05/31	22	155.34	1	154.50	153.00	21	26,502	0.08%
2023/05/30	6	155.17	2	153.50	153.50	4	26,649	0.02%
2023/05/29	0	0.00	23.4	156.42	157.00	-23.4	26,666	-0.09%
2023/05/26	2	153.00	1.3	152.92	152.50	0.7	26,727	0.00%
2023/05/25	4.3	150.27	2	150.50	150.00	2.3	26,905	0.01%
2023/05/23	1	152.50	0	0.00	151.50	1	27,736	0.00%
2023/05/22	12	153.54	2.1	153.02	153.50	9.9	27,619	0.04%
2023/05/19	1.5	150.35	0	0.00	150.50	1.5	27,430	0.01%
2023/05/18	0.1	151.50	0	0.00	151.00	0.1	27,342	0.00%
2023/05/17	7.1	151.22	2	151.00	151.00	5.1	27,418	0.02%
2023/05/16	3	151.83	1	151.00	151.00	2	27,540	0.01%
2023/05/15	4	149.00	4	151.50	152.50	0	27,598	0.00%
2023/05/12	1	151.50	0	0.00	152.50	1	27,656	0.00%
2023/05/11	3.1	152.50	0	0.00	151.00	3.1	27,729	0.01%
2023/05/10	3	154.17	11.1	154.68	155.00	-8.1	27,613	-0.03%
2023/05/09	0	0.00	5	151.50	151.00	-5	27,411	-0.02%
2023/05/08	4.5	150.45	0	0.00	151.00	4.5	27,731	0.02%
2023/05/05	1	151.50	14	152.00	151.50	-13	28,099	-0.05%
2023/05/04	14	151.21	2.1	152.02	150.50	11.9	28,367	0.04%
2023/05/03	43.2	150.80	10	150.05	150.00	33.2	28,270	0.12%
2023/05/02	23	155.91	5	155.30	155.50	18	27,680	0.07%
2023/04/28	9.3	161.51	9.5	162.24	161.50	-0.2	27,264	0.00%
2023/04/27	6.5	159.04	0	0.00	159.00	6.5	27,278	0.02%
2023/04/26	15	159.50	6	160.50	160.00	9	27,299	0.03%
2023/04/25	4	162.75	0	0.00	162.00	4	27,227	0.01%
2023/04/24	0.1	165.50	0	0.00	165.00	0.1	27,297	0.00%
2023/04/21	3.3	167.32	0	166.50	166.00	3.3	27,427	0.01%
2023/04/20	2	169.75	6.2	170.16	170.50	-4.2	27,297	-0.02%
2023/04/19	0.7	168.00	1.4	168.11	168.00	-0.7	27,522	0.00%
2023/04/18	19.1	170.56	6	173.58	170.00	13.1	27,398	0.05%
2023/04/17	21	174.43	7	174.14	174.50	14	27,159	0.05%
2023/04/14	42	169.83	89	167.64	170.00	-47	26,921	-0.17%
2023/04/13	15	166.00	16	167.41	166.50	-1	26,615	0.00%
2023/04/12	2.4	166.58	7	166.43	166.50	-4.6	26,726	-0.02%
2023/04/11	0.1	165.00	0	0.00	164.50	0.1	26,529	0.00%
2023/04/10	60	165.50	0	0.00	163.50	60	26,684	0.22%
2023/04/07	0	0.00	9	163.06	163.50	-9	26,603	-0.03%
2023/04/06	2	159.50	9	159.39	158.00	-7	26,571	-0.03%
2023/03/31	5	160.00	2	158.50	158.50	3	26,943	0.01%
2023/03/30	1	158.00	1	158.00	158.00	0	27,792	0.00%
2023/03/29	1.1	158.73	5	160.00	158.50	-3.9	28,237	-0.01%
2023/03/28	1	162.00	0	0.00	160.50	1	28,697	0.00%
2023/03/27	10	158.05	4	160.75	161.00	6	29,204	0.02%
2023/03/24	0	160.00	2	159.75	160.50	-2	30,143	-0.01%
2023/03/23	12	158.71	12	159.13	159.50	0	30,253	0.00%
2023/03/22	3	161.17	1	162.00	161.50	2	30,188	0.01%
2023/03/21	2.1	162.48	7	162.00	160.50	-4.9	30,206	-0.02%
2023/03/20	8	163.50	14.2	165.27	162.00	-6.2	30,099	-0.02%
2023/03/17	20	161.38	8	161.56	162.00	12	29,846	0.04%
2023/03/16	35.2	161.09	11	161.82	159.50	24.2	29,571	0.08%
2023/03/15	64	172.10	69.7	174.31	167.00	-5.7	28,621	-0.02%
2023/03/14	35.1	167.32	54.1	169.67	171.00	-19	26,668	-0.07%
2023/03/13	18	168.39	23	168.85	170.50	-5	25,971	-0.02%
2023/03/10	13	165.12	16	167.28	165.00	-3	25,495	-0.01%
2023/03/09	0	0.00	4.4	163.65	164.50	-4.4	24,452	-0.02%
2023/03/08	58.1	163.07	2	162.75	161.00	56.1	24,366	0.23%
2023/03/07	12.1	162.76	5.1	165.40	166.00	7	24,298	0.03%
2023/03/06	1	164.00	5	163.90	164.50	-4	24,396	-0.02%
2023/03/03	1	159.00	87.2	161.93	163.00	-86.2	24,567	-0.35%
2023/03/02	1	160.00	28.1	158.98	160.50	-27.1	24,620	-0.11%
2023/03/01	1	154.50	1	156.00	156.00	0	24,421	0.00%
2023/02/24	34	156.97	10	157.50	157.00	24	24,337	0.10%
2023/02/23	2	157.99	10.1	157.04	158.00	-8.1	24,160	-0.03%
2023/02/22	5	153.90	3	153.50	152.50	2	23,941	0.01%
2023/02/21	0	0.00	11.3	150.52	155.00	-11.3	23,692	-0.05%
2023/02/20	1.2	147.42	1	147.50	147.00	0.2	23,485	0.00%
2023/02/17	2	146.25	0	0.00	146.00	2	23,860	0.01%
2023/02/16	4	148.00	0	0.00	148.00	4	24,474	0.02%
2023/02/15	1	147.00	1	148.00	146.50	0	25,323	0.00%
2023/02/14	1	149.00	5.1	148.07	149.00	-4.1	25,695	-0.02%
2023/02/13	3.2	143.66	3	143.00	143.50	0.2	25,862	0.00%
2023/02/10	4	147.13	2.1	150.18	147.00	1.9	26,416	0.01%
2023/02/09	0	0.00	3	150.00	150.00	-3	26,872	-0.01%
2023/02/07	3	151.17	1	151.00	151.00	2	27,677	0.01%
2023/02/06	11.1	152.40	1	154.50	151.00	10.1	28,290	0.04%
2023/02/03	18	157.56	9	158.11	157.00	9	28,298	0.03%
2023/02/02	2	154.75	4.1	155.23	156.00	-2.1	28,433	-0.01%
2023/01/31	0.1	151.50	0	0.00	152.00	0.1	28,789	0.00%
2023/01/30	3	151.50	0.8	151.00	150.50	2.2	29,351	0.01%
2023/01/17	0	0.00	0.2	153.50	152.50	-0.2	29,516	0.00%
2023/01/16	8	150.63	2.2	150.83	151.50	5.8	29,949	0.02%
2023/01/13	0.1	153.50	0	0.00	152.50	0.1	30,224	0.00%
2023/01/12	9	153.83	2	152.75	152.50	7	31,040	0.02%
2023/01/11	2.1	157.48	2.2	157.59	156.50	-0.1	31,456	0.00%
2023/01/10	0.2	156.00	1	157.00	155.50	-0.8	31,952	0.00%
2023/01/09	8.3	155.94	2	155.50	155.00	6.3	33,062	0.02%
2023/01/06	1	158.50	1	157.50	159.00	0	33,377	0.00%
2023/01/05	3	158.00	4.1	159.01	156.50	-1.1	33,744	0.00%
2023/01/04	7.5	157.80	7	156.43	156.00	0.5	34,379	0.00%
2023/01/03	15.1	161.63	9	160.56	160.00	6.1	34,692	0.02%
2022/12/30	4	162.88	3.6	162.94	163.00	0.4	34,774	0.00%
2022/12/29	52.7	159.00	4.1	159.74	160.00	48.6	35,206	0.14%
2022/12/28	37	159.92	9.1	159.75	159.00	27.9	35,835	0.08%
2022/12/27	3.1	163.97	4.2	165.71	162.50	-1.1	36,335	0.00%
2022/12/26	6	164.00	0	0.00	162.50	6	37,155	0.02%
2022/12/23	16.4	166.40	13	167.42	167.50	3.4	37,680	0.01%
2022/12/22	6.4	168.63	82.2	168.79	171.50	-75.8	37,869	-0.20%
2022/12/21	1.6	162.56	12	163.29	164.00	-10.4	37,883	-0.03%
2022/12/20	26.3	159.99	10	160.45	158.50	16.3	38,220	0.04%
2022/12/19	10	164.85	7	161.29	162.00	3	38,917	0.01%
2022/12/16	5.4	157.61	23	165.39	164.00	-17.6	39,083	-0.05%
2022/12/15	2	155.00	2	155.75	157.00	0	38,991	0.00%
2022/12/14	45	152.56	2	152.25	152.00	43	39,638	0.11%
2022/12/13	24	155.06	4	156.63	155.00	20	40,008	0.05%
2022/12/09	0	0.00	1	154.50	154.50	-1	41,625	0.00%
2022/12/08	3	150.33	3	151.33	151.00	0	42,498	0.00%
2022/12/07	4	151.75	5	151.80	151.50	-1	44,222	0.00%
2022/12/06	10	156.05	0	0.00	152.50	10	44,704	0.02%
2022/12/05	0	0.00	3	159.00	159.00	-3	45,493	-0.01%
2022/12/02	5	159.90	3	159.50	158.50	2	45,703	0.00%
2022/12/01	1	164.00	6.2	164.48	162.00	-5.2	46,812	-0.01%
2022/11/30	0	0.00	4.4	162.30	163.00	-4.4	46,930	-0.01%
2022/11/29	4	156.00	6	158.08	161.00	-2	47,245	0.00%
2022/11/28	43	158.29	1.1	160.55	157.50	41.9	47,987	0.09%
2022/11/25	11	160.95	7.6	163.30	160.50	3.4	48,129	0.01%
2022/11/24	8.2	156.43	6	157.17	161.00	2.2	48,659	0.00%
2022/11/23	1	152.00	69	154.46	153.50	-68	48,593	-0.14%
2022/11/21	4	148.37	5	148.10	147.50	-1	49,966	0.00%
2022/11/18	69	152.41	2	153.00	150.50	67	50,925	0.13%
2022/11/17	3	154.67	7	154.71	154.00	-4	52,546	-0.01%
2022/11/16	2	154.50	0	0.00	154.50	2	53,035	0.00%
2022/11/15	5	155.29	3	155.00	155.00	2	54,115	0.00%
2022/11/14	0	0.00	74	154.68	155.50	-74	55,197	-0.13%
2022/11/11	48	152.92	51	156.72	150.00	-3	56,578	-0.01%
2022/11/10	1	150.00	9	150.72	151.00	-8	57,418	-0.01%
2022/11/09	5	148.90	2	148.50	148.50	3	58,833	0.01%
2022/11/08	7	148.14	7.8	148.95	147.50	-0.8	59,257	0.00%
2022/11/07	5	143.50	3.8	143.53	143.50	1.2	59,292	0.00%
2022/11/04	3	138.33	2	137.00	139.00	1	59,938	0.00%
2022/11/03	0	0.00	4	133.88	135.00	-4	60,344	-0.01%
2022/11/02	3	139.00	5	138.80	137.00	-2	61,818	0.00%
2022/11/01	4	136.25	0	0.00	135.00	4	62,196	0.01%
2022/10/31	5	135.00	6	137.00	137.50	-1	62,743	0.00%
2022/10/28	5	139.20	1	140.50	137.50	4	62,905	0.01%
2022/10/26	4	135.75	8.1	138.09	139.00	-4.1	64,661	-0.01%
2022/10/25	4	137.00	5	139.10	139.00	-1	65,425	0.00%
2022/10/24	25	140.50	2	141.50	137.50	23	66,456	0.03%
2022/10/21	0	0.00	2	137.75	135.50	-2	67,585	0.00%
2022/10/20	33	135.05	13	135.85	137.00	20	67,859	0.03%
2022/10/19	1	145.00	24	144.81	144.00	-23	68,054	-0.03%
2022/10/18	16	141.31	29	142.62	141.00	-13	68,950	-0.02%
2022/10/17	38	139.36	13	139.19	140.00	25	69,802	0.04%
2022/10/14	14	148.82	22	151.07	152.50	-8	70,879	-0.01%
2022/10/13	17	147.00	16	147.91	144.50	1	71,431	0.00%
2022/10/12	22.2	150.36	9	148.11	147.00	13.2	73,758	0.02%
2022/10/11	9.2	155.12	11.1	155.72	156.00	-1.9	74,873	0.00%
2022/10/07	8	155.63	8	156.00	155.50	0	76,526	0.00%
2022/10/06	17	154.53	17	152.59	155.50	0	79,300	0.00%
2022/10/05	14.6	155.17	17	155.18	155.50	-2.4	80,642	0.00%
2022/10/04	15	151.00	15	152.80	150.50	0	82,828	0.00%
2022/10/03	7	150.00	8	150.81	149.50	-1	84,746	0.00%
2022/09/30	34	145.60	34	139.97	146.00	0	89,404	0.00%
2022/09/29	34.4	148.04	36	144.78	144.00	-1.6	92,868	0.00%
2022/09/28	7	148.43	6.2	146.85	144.00	0.8	95,013	0.00%
2022/09/27	13	150.46	34.1	150.92	153.50	-21.1	96,326	-0.02%
2022/09/26	32	148.86	37.2	148.63	145.50	-5.2	98,920	-0.01%
2022/09/23	17	158.24	23	159.78	158.00	-6	101,954	-0.01%
2022/09/22	30.2	159.99	19.6	161.40	156.00	10.6	103,290	0.01%
2022/09/21	22	168.73	24	169.96	166.50	-2	105,540	0.00%
2022/09/20	14	170.46	35	170.67	172.50	-21	106,936	-0.02%
2022/09/19	19.6	175.68	3.4	171.91	169.00	16.2	109,423	0.01%
2022/09/06	3	80.53	23	80.93	80.80	-20	109,750	-0.02%
2022/09/05	10	80.22	204	80.31	80.00	-194	110,450	-0.18%	大賣/鉅額交易
2022/09/02	103.2	81.11	31	85.12	79.70	72.2	111,134	0.06%	大買/
2022/09/01	3	86.80	6	86.63	86.20	-3	110,104	0.00%
2022/08/31	13	86.38	6	88.10	88.30	7	111,154	0.01%
2022/08/30	1	88.20	0	0.00	88.00	1	110,653	0.00%
2022/08/29	21	87.76	15	87.87	87.90	6	110,637	0.01%
2022/08/26	28.1	93.70	7	93.87	93.50	21.1	110,403	0.02%
2022/08/25	5	92.98	1	93.70	93.20	4	110,452	0.00%
2022/08/24	33	94.57	4	93.55	92.10	29	110,843	0.03%
2022/08/23	1	94.60	3	95.33	95.10	-2	111,196	0.00%
2022/08/22	11	95.71	8	95.13	95.00	3	111,536	0.00%
2022/08/19	24	98.41	105	98.52	98.00	-81	111,307	-0.07%	大賣/
2022/08/18	32	98.63	28	98.62	97.80	4	111,482	0.00%
2022/08/17	32	99.05	35	98.80	98.30	-3	111,900	0.00%
2022/08/16	36	98.41	41	98.75	97.10	-5	112,179	0.00%
2022/08/15	89	100.36	59	99.90	99.50	30	113,986	0.03%
2022/08/12	15	103.83	20	103.63	104.00	-5	113,201	0.00%
2022/08/11	98	103.99	88.2	105.11	103.00	9.8	114,580	0.01%
2022/08/10	57	104.03	62	104.46	103.00	-5	113,853	0.00%
2022/08/09	40.2	102.65	42	102.44	105.00	-1.8	113,610	0.00%
2022/08/08	52	97.95	57	99.51	101.00	-5	113,561	0.00%
2022/08/05	11	98.01	21	97.66	99.20	-10	112,786	-0.01%
2022/08/04	11	92.92	21	92.88	94.00	-10	112,735	-0.01%
2022/08/03	11	93.36	25	93.82	93.20	-14	113,100	-0.01%
2022/08/02	82	93.43	13	93.69	93.30	69	114,082	0.06%
2022/08/01	28	95.73	31	96.25	96.60	-3	114,967	0.00%
2022/07/29	15	95.61	42	95.35	95.50	-27	116,058	-0.02%
2022/07/28	26	92.74	18	93.93	92.00	8	116,037	0.01%
2022/07/27	22	92.87	35	93.35	94.00	-13	116,797	-0.01%
2022/07/26	12	91.42	19	92.55	91.70	-7	116,958	-0.01%
2022/07/25	78	92.01	62	91.80	92.10	16	117,984	0.01%
2022/07/22	94	93.68	90	93.89	94.20	4	117,754	0.00%
2022/07/21	43	92.03	81	92.04	93.00	-38	117,727	-0.03%
2022/07/20	48	91.53	28	91.62	89.70	20	116,996	0.02%
2022/07/19	55	90.90	123	91.05	91.60	-68	117,778	-0.06%	大賣/
2022/07/18	45	90.05	28	90.16	89.30	17	117,285	0.01%
2022/07/15	33	90.00	36	89.98	89.30	-3	117,712	0.00%
2022/07/14	58	89.49	53	89.52	90.60	5	118,086	0.00%
2022/07/13	24	89.16	25	88.98	87.10	-1	117,449	0.00%
2022/07/12	46	87.54	32	88.22	86.10	14	116,723	0.01%
2022/07/11	91.1	92.55	83	92.68	92.30	8.1	115,616	0.01%
2022/07/08	66	93.30	77	93.49	92.70	-11	115,425	-0.01%
2022/07/07	39.4	87.21	62	87.77	88.40	-22.6	114,229	-0.02%
2022/07/06	132.2	87.34	108	87.76	85.80	24.2	113,418	0.02%	大買/大賣/
2022/07/05	36	86.74	87	87.37	87.70	-51	112,527	-0.05%
2022/07/04	62	80.74	97	81.31	82.50	-35	110,875	-0.03%
2022/07/01	63.6	82.30	35	84.40	79.80	28.6	109,978	0.03%
2022/06/30	84.7	86.41	75	86.50	84.60	9.7	108,135	0.01%
2022/06/29	150.3	92.88	213	93.41	89.00	-62.7	106,524	-0.06%	大買/大賣/
2022/06/28	118.3	107.05	77.5	107.49	108.50	40.8	101,371	0.04%	大買/
2022/06/27	106.1	106.14	161.1	106.28	108.50	-55	97,932	-0.06%	大買/大賣/
2022/06/24	45.3	99.73	62	99.69	98.70	-16.7	96,001	-0.02%
2022/06/23	57.6	99.31	40	100.17	96.10	17.6	95,217	0.02%
2022/06/22	151.3	104.52	97	103.65	102.00	54.3	94,380	0.06%	大買/
2022/06/21	48	110.91	61	110.46	110.00	-13	91,420	-0.01%
2022/06/20	124.2	111.75	71	112.18	109.50	53.2	90,332	0.06%	大買/
2022/06/17	60	119.53	60	119.12	119.50	0	88,054	0.00%
2022/06/16	64.7	125.43	72	124.87	119.50	-7.3	87,782	-0.01%
2022/06/15	14.1	129.66	10	129.95	128.00	4.1	87,290	0.00%
2022/06/14	51	129.88	29	130.48	131.50	22	91,019	0.02%
2022/06/13	49	132.86	210	132.74	130.50	-161	98,088	-0.16%	大賣/鉅額交易
2022/06/10	27	138.37	23	138.78	139.00	4	101,235	0.00%
2022/06/09	68	140.25	23	141.02	140.00	45	103,838	0.04%
2022/06/08	33	145.00	24	146.04	145.50	9	105,150	0.01%
2022/06/07	29	144.41	30	144.47	144.50	-1	108,405	0.00%
2022/06/06	67	145.43	22	146.14	143.50	45	112,216	0.04%
2022/06/02	11.1	143.46	19	144.50	144.50	-7.9	117,494	-0.01%
2022/06/01	11	143.32	14	142.86	144.50	-3	122,507	0.00%
2022/05/31	31	141.76	13	140.88	140.50	18	128,602	0.01%
2022/05/30	5	144.90	7.2	145.14	144.00	-2.2	130,969	0.00%
2022/05/27	16	144.16	11	144.27	144.50	5	133,139	0.00%
2022/05/26	34	143.93	9	143.72	142.00	25	135,923	0.02%
2022/05/25	14	142.79	5	145.40	143.00	9	137,580	0.01%
2022/05/24	5	144.40	35	145.77	142.00	-30	140,648	-0.02%
2022/05/23	71.2	144.28	131	141.31	144.00	-59.9	141,672	-0.04%	大賣/
2022/05/20	68	135.94	42	136.94	135.00	26	143,505	0.02%
2022/05/19	37	133.22	46.1	134.05	136.00	-9.1	146,445	-0.01%
2022/05/18	8	137.94	62	137.94	137.50	-54	147,550	-0.04%
2022/05/17	52	136.72	46	137.51	135.50	6	148,465	0.00%
2022/05/16	47	139.20	39	140.19	137.50	8	148,528	0.01%
2022/05/13	40	142.95	35	142.86	143.50	5	147,529	0.00%
2022/05/12	51	142.14	46	142.26	139.00	5	148,790	0.00%
2022/05/11	23	146.72	7	147.29	144.50	16	149,339	0.01%
2022/05/10	56	146.62	25	147.64	149.00	31	149,834	0.02%
2022/05/09	49	150.40	34	149.94	147.00	15	149,854	0.01%
2022/05/06	21	152.26	29	149.91	154.00	-8	151,677	-0.01%
2022/05/05	8	152.56	17	152.71	152.50	-9	151,966	-0.01%
2022/05/04	10.1	150.86	40	151.18	151.50	-29.9	151,229	-0.02%
2022/05/03	42	145.67	47	145.61	146.50	-5	151,034	0.00%
2022/04/29	24	144.58	50	144.06	145.00	-26	152,395	-0.02%
2022/04/28	18	140.81	18	140.00	138.00	0	153,466	0.00%
2022/04/27	13	136.38	22	137.14	140.00	-9	153,629	-0.01%
2022/04/26	79	140.76	28	141.32	139.00	51	154,336	0.03%
2022/04/25	95	140.84	20	140.65	139.50	75	154,956	0.05%
2022/04/22	23	145.87	38.3	146.68	147.50	-15.3	154,411	-0.01%
2022/04/21	40.2	145.77	101	145.70	145.50	-60.8	155,375	-0.04%	大賣/
2022/04/20	24	143.10	40	143.28	143.50	-16	155,690	-0.01%
2022/04/19	86	141.82	41	140.87	141.50	45	156,662	0.03%
2022/04/18	28	139.14	18	139.58	138.00	10	157,249	0.01%
2022/04/15	27	139.59	39	139.88	141.50	-12	158,579	-0.01%
2022/04/14	24.1	139.21	22	140.45	138.00	2.1	159,052	0.00%
2022/04/13	26	139.15	77	138.34	140.00	-51	159,379	-0.03%
2022/04/12	52	133.95	37	134.12	134.50	15	158,970	0.01%
2022/04/11	59	136.36	52	136.45	136.00	7	158,820	0.00%
2022/04/08	40	134.88	67	132.84	135.50	-27	160,447	-0.02%
2022/04/07	71	130.68	41	130.27	128.50	30	160,256	0.02%
2022/04/06	51.2	134.25	12	133.92	133.50	39.2	160,346	0.02%
2022/04/01	16	136.19	99	136.53	138.50	-83	161,153	-0.05%
2022/03/31	15	134.93	119	135.10	135.00	-104	160,612	-0.06%	大賣/鉅額交易
2022/03/30	32	135.03	28	134.88	135.00	4	160,879	0.00%
2022/03/29	69	135.51	5	135.30	135.00	64	160,807	0.04%
2022/03/28	17	130.53	11	131.05	133.00	6	160,703	0.00%
2022/03/25	42	135.98	107	135.18	132.50	-65	160,740	-0.04%	大賣/
2022/03/24	17	141.26	27	141.19	140.50	-10	159,508	-0.01%
2022/03/23	19	143.21	109	142.48	143.50	-90	159,913	-0.06%	大賣/
2022/03/22	18	143.61	16.1	143.94	142.50	1.9	160,671	0.00%
2022/03/21	46	141.86	34.3	140.09	144.50	11.7	161,414	0.01%
2022/03/18	33	141.85	31	141.48	141.00	2	162,524	0.00%
2022/03/17	64	144.26	76.1	143.80	146.50	-12.1	161,352	-0.01%
2022/03/16	116.4	152.28	71.5	152.97	143.00	44.9	159,444	0.03%	大買/
2022/03/15	85.8	159.97	55.2	161.84	158.00	30.6	152,784	0.02%
2022/03/14	107.1	163.98	33	163.77	164.50	74.1	151,725	0.05%	大買/
2022/03/11	43	157.20	130	157.26	160.00	-87	152,733	-0.06%	大賣/
2022/03/10	127	159.61	103.2	159.52	156.00	23.8	153,533	0.02%	大買/大賣/
2022/03/09	140.1	153.44	72	153.09	156.00	68.1	153,264	0.04%	大買/
2022/03/08	54.3	145.74	109	149.95	147.00	-54.7	154,489	-0.04%	大賣/
2022/03/07	54.4	156.12	56.2	154.34	151.00	-1.8	149,636	0.00%
2022/03/04	295.4	166.53	213.1	163.87	159.00	82.3	146,034	0.06%	大買/大賣/
2022/03/03	137.4	156.74	46.3	156.93	160.50	91.1	141,629	0.06%	大買/
2022/03/02	64.5	151.97	16.4	151.70	151.50	48.2	141,292	0.03%
2022/03/01	82.1	148.92	112.5	146.84	150.50	-30.4	141,164	-0.02%	大賣/
2022/02/25	99.2	144.86	98.1	144.91	143.50	1.1	138,574	0.00%
2022/02/24	102	142.21	80.2	144.31	141.50	21.8	137,892	0.02%	大買/
2022/02/23	41.5	146.20	61	146.43	145.00	-19.5	135,778	-0.01%
2022/02/22	73.2	141.29	107	141.94	142.50	-33.9	135,360	-0.03%	大賣/
2022/02/21	96.1	145.39	104	146.09	147.00	-7.9	132,479	-0.01%	大賣/
2022/02/18	33	139.68	51.6	136.95	141.50	-18.6	130,913	-0.01%
2022/02/17	42	134.37	32.1	134.90	133.50	9.9	130,341	0.01%
2022/02/16	5	134.10	19	134.42	133.50	-14	130,324	-0.01%
2022/02/15	26	131.88	34	132.09	132.00	-8	131,615	-0.01%
2022/02/14	62	132.52	44	132.97	130.00	18	135,142	0.01%
2022/02/11	67	133.13	37	133.93	131.50	30	135,823	0.02%
2022/02/10	20.1	131.01	25.5	132.29	132.00	-5.4	137,310	0.00%
2022/02/09	26	130.81	45	131.64	129.00	-19	141,333	-0.01%
2022/02/08	164	126.62	239.1	131.43	129.00	-75.1	142,570	-0.05%	大買/大賣/
2022/02/07	110	120.32	73.1	121.52	124.00	37	142,448	0.03%	大買/
2022/01/26	19	113.61	19	112.42	113.00	0	145,182	0.00%
2022/01/25	16	111.44	9	110.89	110.00	7	146,927	0.00%
2022/01/24	21.1	113.33	51	113.31	115.00	-30	147,622	-0.02%
2022/01/21	46.3	117.55	10	117.70	115.50	36.3	148,843	0.02%
2022/01/20	7.1	123.64	13	122.77	124.00	-6	147,911	0.00%
2022/01/19	24.3	124.28	8	123.81	122.50	16.3	148,513	0.01%
2022/01/18	6.1	125.43	5	127.10	127.00	1.1	148,700	0.00%
2022/01/17	174.4	128.57	11	128.27	127.00	163.4	150,741	0.11%	大買/鉅額交易
2022/01/14	18.2	126.63	25.1	127.54	132.00	-6.8	151,250	0.00%
2022/01/13	11.2	128.13	7.1	128.22	126.00	4.1	150,441	0.00%
2022/01/12	36.1	131.51	28.1	130.44	128.50	8	150,664	0.01%
2022/01/11	23.2	135.41	31	136.16	134.00	-7.9	150,372	-0.01%
2022/01/10	26.5	136.95	71	140.77	136.50	-44.5	153,323	-0.03%
2022/01/07	120.3	141.00	51	143.02	140.50	69.3	153,391	0.05%	大買/
2022/01/06	49	142.10	43	143.01	143.00	6	155,682	0.00%
2022/01/05	23	140.65	38	141.32	141.00	-15	157,420	-0.01%
2022/01/04	37	139.42	22	139.89	140.50	15	160,365	0.01%
2022/01/03	59.1	136.92	50.4	136.81	139.50	8.7	161,661	0.01%
2021/12/30	17.1	143.15	27.2	143.54	142.50	-10.1	162,803	-0.01%
2021/12/29	38	144.47	54	145.13	144.00	-16	165,151	-0.01%
2021/12/28	72.2	143.20	79	144.19	143.50	-6.8	169,330	0.00%
2021/12/27	3	139.67	8	140.06	139.50	-5	172,634	0.00%
2021/12/24	18	139.78	14.3	140.05	139.00	3.7	177,210	0.00%
2021/12/23	12	141.25	16	139.84	139.00	-4	177,626	0.00%
2021/12/22	11	140.91	17	140.91	140.00	-6	178,829	0.00%
2021/12/21	67	140.02	29	140.33	141.50	38	180,705	0.02%
2021/12/20	52	140.99	76	139.07	139.00	-24	182,485	-0.01%
2021/12/17	30.1	142.04	21	142.12	140.50	9.1	184,112	0.00%
2021/12/16	45	139.80	86.3	141.08	141.00	-41.3	183,615	-0.02%
2021/12/15	14	135.86	65	136.91	138.00	-51	183,159	-0.03%
2021/12/14	56.3	136.26	38	134.09	133.00	18.3	183,106	0.01%
2021/12/13	52	141.45	101.1	141.61	140.00	-49.1	181,061	-0.03%	大賣/
2021/12/10	108	141.69	83	142.70	140.00	25	182,663	0.01%	大買/
2021/12/09	47.6	144.37	65.1	144.53	146.00	-17.6	182,805	-0.01%
2021/12/08	143.3	144.97	155.5	145.38	143.50	-12.2	183,955	-0.01%	大買/大賣/
2021/12/07	161.4	143.13	139.6	143.61	144.00	21.8	183,428	0.01%	大買/大賣/
2021/12/06	54.1	139.33	92	139.72	141.00	-37.9	181,188	-0.02%
2021/12/03	125.1	134.12	282	134.12	133.50	-156.9	180,240	-0.09%	大買/大賣/鉅額交易
2021/12/02	89	131.94	118	130.85	133.00	-29	181,513	-0.02%	大賣/
2021/12/01	17.2	124.49	38	125.34	124.50	-20.8	179,276	-0.01%
2021/11/30	53.3	123.65	49	124.06	124.50	4.3	181,460	0.00%
2021/11/29	58	121.29	47	121.45	120.00	11	182,714	0.01%
2021/11/26	78	123.49	86.2	123.07	118.50	-8.2	184,621	0.00%
2021/11/25	155	124.36	99	123.80	124.50	56	183,392	0.03%	大買/
2021/11/24	41	119.99	16	120.00	120.00	25	181,941	0.01%
2021/11/23	37	120.39	28	120.70	119.50	9	182,953	0.00%
2021/11/22	152	118.99	26	119.81	119.50	126	184,329	0.07%	大買/鉅額交易
2021/11/19	45	118.06	38	118.54	117.00	7	185,580	0.00%
2021/11/18	64	119.26	34	119.88	119.00	30	189,398	0.02%
2021/11/17	62	118.91	28	117.80	117.00	34	192,811	0.02%
2021/11/16	21.2	115.24	56.5	115.63	119.50	-35.4	193,997	-0.02%
2021/11/15	45.4	112.94	38	113.14	112.00	7.4	196,466	0.00%
2021/11/12	43.2	111.31	50	112.42	111.50	-6.8	199,268	0.00%
2021/11/11	53.1	115.08	45	117.20	109.50	8.1	198,947	0.00%
2021/11/10	64.1	122.05	70.1	122.45	120.00	-6	197,060	0.00%
2021/11/09	62	123.44	61	123.43	122.00	1	197,592	0.00%
2021/11/08	34	119.85	52	118.94	124.00	-18	198,679	-0.01%
2021/11/05	49.1	111.82	53	111.29	114.00	-3.9	201,236	0.00%
2021/11/04	65.1	113.57	65.2	114.58	109.50	-0.1	204,910	0.00%
2021/11/03	130	111.62	202.1	109.98	112.00	-72.1	206,410	-0.03%	大買/大賣/
2021/11/02	77	104.61	80	104.49	105.00	-3	209,357	0.00%
2021/11/01	58	101.37	79	102.08	100.50	-21	210,903	-0.01%
2021/10/29	29	98.83	46.1	97.74	99.50	-17.1	213,497	-0.01%
2021/10/28	20	94.44	28	95.46	93.20	-8	219,262	0.00%
2021/10/27	30	93.23	26	93.68	92.80	4	228,121	0.00%
2021/10/26	126	95.44	99	95.62	95.10	27	239,233	0.01%	大買/
2021/10/25	38	93.03	73.6	93.17	95.30	-35.6	246,483	-0.01%
2021/10/22	67	90.82	65	90.53	89.20	2	254,186	0.00%
2021/10/21	61	92.83	24	93.00	92.20	37	260,530	0.01%
2021/10/20	44.1	92.62	51	92.74	91.40	-7	265,268	0.00%
2021/10/19	59	93.12	43	93.45	91.70	16	272,326	0.01%
2021/10/18	119	88.97	139	89.13	92.40	-20	280,299	-0.01%	大買/大賣/
2021/10/15	32	94.38	29.1	94.98	93.90	2.9	286,315	0.00%
2021/10/14	86.1	94.55	61.3	95.84	95.30	24.9	284,975	0.01%
2021/10/13	59	94.01	42.3	94.09	92.90	16.7	281,702	0.01%
2021/10/12	86.1	93.13	96	91.68	90.50	-9.9	279,732	0.00%
2021/10/08	36	101.59	23	101.96	100.00	13	276,342	0.00%
2021/10/07	159	103.61	163	102.94	102.50	-4	276,157	0.00%	大買/大賣/
2021/10/06	49	100.12	51	99.53	97.80	-2	273,216	0.00%
2021/10/05	195	101.08	191.1	102.24	103.00	3.9	270,476	0.00%	大買/大賣/
2021/10/04	46.3	105.93	74	104.94	102.50	-27.8	266,654	-0.01%
2021/10/01	86.2	116.09	39	117.59	113.50	47.2	262,828	0.02%
2021/09/30	13	124.12	13	124.85	126.00	0	258,955	0.00%
2021/09/29	30	122.83	19	123.00	123.00	11	266,397	0.00%
2021/09/28	70.1	126.41	31	126.73	125.50	39.1	272,286	0.01%
2021/09/27	61	134.81	51.1	134.69	131.50	10	278,548	0.00%
2021/09/24	55.1	132.63	59.2	131.43	134.00	-4.1	277,910	0.00%
2021/09/23	17	127.62	39.2	128.47	127.50	-22.2	276,862	-0.01%
2021/09/22	67	126.13	18	125.64	125.00	49	278,003	0.02%
2021/09/17	42	127.60	56	127.73	128.00	-14	278,093	-0.01%
2021/09/16	63	125.12	23	125.22	124.00	40	278,408	0.01%
2021/09/15	47.1	122.45	36	124.15	124.50	11.1	279,439	0.00%
2021/09/14	95	128.87	18.2	126.16	123.50	76.8	279,133	0.03%
2021/09/13	48.1	134.41	41	134.27	132.00	7.1	278,137	0.00%
2021/09/10	26	127.79	45	128.97	133.50	-19	277,324	-0.01%
2021/09/09	20	126.85	29	126.76	126.50	-9	276,395	0.00%
2021/09/08	27	126.50	27	127.26	126.00	0	282,336	0.00%
2021/09/07	33	125.41	73	125.79	128.00	-40	296,157	-0.01%
2021/09/06	50.1	121.97	55	123.85	118.00	-4.9	300,566	0.00%
2021/09/03	81.1	126.31	75	128.17	125.50	6.1	306,502	0.00%
2021/09/02	27	128.22	67	128.50	129.50	-40	310,347	-0.01%
2021/09/01	119	129.93	110	130.68	128.50	9	315,029	0.00%	大買/大賣/
2021/08/31	30	136.68	13	138.08	136.00	17	315,876	0.01%
2021/08/30	14	141.64	17	142.41	140.00	-3	324,773	0.00%
2021/08/27	13	140.65	28	141.34	141.00	-15	330,529	0.00%
2021/08/26	42	141.77	81.5	142.27	142.50	-39.5	337,701	-0.01%
2021/08/25	33.5	140.75	37	141.70	144.00	-3.5	346,126	0.00%
2021/08/24	104.7	145.07	61.7	142.02	140.00	43.1	351,799	0.01%	大買/
2021/08/23	84.7	141.17	88.1	142.59	144.00	-3.5	356,981	0.00%
2021/08/20	31	130.76	47	131.45	132.50	-16	363,044	0.00%
2021/08/19	52	132.16	25.8	132.75	128.00	26.2	368,882	0.01%
2021/08/18	27.8	129.89	49	130.45	136.00	-21.2	373,418	-0.01%
2021/08/17	43	129.73	20.2	127.40	126.50	22.8	379,697	0.01%
2021/08/16	44	131.34	40.2	132.39	130.50	3.8	389,123	0.00%
2021/08/13	66	136.85	22	136.52	130.50	44	396,226	0.01%
2021/08/12	38	134.26	40	134.73	137.00	-2	405,746	0.00%
2021/08/11	95.1	133.78	61.1	134.46	132.00	34	407,695	0.01%
2021/08/10	56	144.04	84.2	144.22	139.50	-28.2	403,656	-0.01%
2021/08/09	102.2	143.86	53	144.87	142.50	49.2	405,351	0.01%	大買/
2021/08/06	91	144.58	74	146.34	142.00	17	410,188	0.00%
2021/08/05	23.1	139.48	20	140.43	138.50	3.1	410,472	0.00%
2021/08/04	31	141.94	24	142.81	143.50	7	413,241	0.00%
2021/08/03	101.1	142.05	59	142.25	141.00	42.1	422,017	0.01%	大買/
2021/08/02	192.3	134.79	185.4	136.88	141.50	7	419,806	0.00%	大買/大賣/
2021/07/30	334.5	143.83	330	142.74	132.00	4.5	414,783	0.00%	大買/大賣/
2021/07/29	115	136.85	111.2	140.14	144.50	3.8	409,169	0.00%	大買/大賣/
2021/07/28	135.5	125.32	88.2	126.05	131.50	47.3	407,561	0.01%	大買/
2021/07/27	69.7	129.89	35.2	131.35	126.50	34.5	407,672	0.01%
2021/07/26	44.2	146.65	19.6	148.22	140.50	24.6	408,233	0.01%
2021/07/23	35.6	148.06	106.2	146.16	154.00	-70.6	407,402	-0.02%	大賣/
2021/07/22	76.9	144.35	81	144.51	143.50	-4.1	404,660	0.00%
2021/07/21	107.2	162.39	175.2	159.27	155.00	-68	404,151	-0.02%	大買/大賣/
2021/07/19	0.1	189.50	4	186.00	186.00	-3.9	408,762	0.00%
2021/07/16	14	177.93	9.1	179.00	178.50	4.9	420,744	0.00%
2021/07/15	0	0.00	13	160.19	163.00	-13	426,675	0.00%
2021/07/14	20	150.55	14.2	149.20	148.50	5.8	431,418	0.00%
2021/07/13	72	166.08	104	178.01	165.00	-32	436,403	-0.01%	大賣/
2021/07/12	8	180.31	40	186.04	183.00	-32	440,608	-0.01%
2021/07/09	36.4	188.59	308	187.01	187.00	-271.6	444,332	-0.06%	大賣/鉅額交易
2021/07/08	5	188.20	3.4	188.21	207.50	1.6	453,132	0.00%
2021/07/07	47	207.87	110	205.90	202.00	-63	458,714	-0.01%	大賣/
2021/07/06	141.3	224.73	251	225.91	224.00	-109.7	463,239	-0.02%	大買/大賣/鉅額交易
2021/07/05	86.2	209.76	115	210.22	217.00	-28.8	460,933	-0.01%	大賣/
2021/07/02	128	208.52	73	210.82	206.50	55	457,561	0.01%	大買/
2021/07/01	121.2	208.80	35.5	206.92	213.00	85.7	454,472	0.02%	大買/
2021/06/30	35	190.07	49	190.38	197.00	-14	460,040	0.00%
2021/06/29	107.8	176.38	24.6	184.27	179.50	83.2	463,620	0.02%	大買/
2021/06/28	35	171.19	45	173.06	176.00	-10	466,807	0.00%
2021/06/25	36.5	157.35	29	156.91	160.00	7.5	467,678	0.00%
2021/06/24	23.7	142.63	639	137.25	152.00	-615.3	469,148	-0.13%	大賣/鉅額交易
2021/06/23	61	141.67	49	145.57	138.50	12	470,103	0.00%
2021/06/22	41.7	157.39	111.1	158.00	153.50	-69.4	472,134	-0.01%	大賣/
2021/06/21	49.5	148.20	159.1	147.10	152.00	-109.6	474,523	-0.02%	大賣/鉅額交易
2021/06/18	47	138.97	85	139.91	140.00	-38	481,844	-0.01%
2021/06/17	182	133.41	53	131.30	136.50	129	486,053	0.03%	大買/鉅額交易
2021/06/16	814.1	140.80	445.4	140.35	133.50	368.7	482,407	0.08%	大買/大賣/鉅額交易
2021/06/15	495.1	130.43	145.1	132.49	136.00	350	469,049	0.07%	大買/大賣/鉅額交易
2021/06/11	172.1	120.12	310.3	120.45	124.00	-138.2	462,202	-0.03%	大買/大賣/鉅額交易
2021/06/10	72	111.45	11.5	112.48	113.50	60.5	455,798	0.01%
2021/06/09	31.6	117.66	27	117.19	116.00	4.6	452,231	0.00%
2021/06/08	216	114.00	16	114.78	115.50	200	447,647	0.04%	大買/鉅額交易
2021/06/07	59.1	110.21	274	107.94	110.50	-214.9	445,887	-0.05%	大賣/鉅額交易
2021/06/04	321	119.55	315	118.16	116.50	6	437,397	0.00%	大買/大賣/
2021/06/03	373.8	117.43	273	116.82	119.00	100.8	432,526	0.02%	大買/大賣/
2021/06/02	222.3	112.00	222	112.75	110.50	0.3	425,638	0.00%	大買/大賣/
2021/06/01	264	102.27	316.3	102.75	108.00	-52.3	416,036	-0.01%	大買/大賣/
2021/05/31	404.3	100.46	401.2	100.25	98.60	3.1	408,878	0.00%	大買/大賣/
2021/05/28	572	90.52	341.3	90.90	96.40	230.7	400,305	0.06%	大買/大賣/鉅額交易
2021/05/27	420	88.10	299	88.38	87.70	121	393,426	0.03%	大買/大賣/鉅額交易
2021/05/26	116	84.87	91	84.76	85.60	25	387,304	0.01%	大買/
2021/05/25	350.4	84.74	318	85.00	82.40	32.4	379,915	0.01%	大買/大賣/
2021/05/24	303.5	88.15	330	87.41	86.40	-26.5	373,220	-0.01%	大買/大賣/
2021/05/21	81	81.84	113.4	82.42	84.70	-32.3	366,431	-0.01%	大賣/
2021/05/20	437.8	79.88	527.8	77.53	77.00	-90	363,426	-0.02%	大買/大賣/
2021/05/19	244.1	74.93	310	74.28	76.30	-66	353,990	-0.02%	大買/大賣/
2021/05/18	155	67.33	158	67.07	69.40	-3	354,300	0.00%	大買/大賣/
2021/05/17	537	66.62	468	65.95	63.10	69	355,083	0.02%	大買/大賣/
2021/05/14	449.1	74.40	522.3	74.66	70.10	-73.2	348,929	-0.02%	大買/大賣/
2021/05/13	350	78.50	117	79.43	77.50	233	341,630	0.07%	大買/大賣/鉅額交易
2021/05/12	91.5	90.04	46	88.71	86.10	45.5	339,909	0.01%
2021/05/11	145	94.25	141.5	94.93	95.60	3.5	338,553	0.00%	大買/大賣/
2021/05/10	49.5	92.09	88.5	92.32	93.50	-39	328,422	-0.01%
2021/05/07	30	83.19	58	83.10	85.00	-28	325,581	-0.01%
2021/05/06	86.3	81.36	75	83.81	81.10	11.3	323,968	0.00%
2021/05/05	247.1	79.85	375	79.21	79.90	-127.9	320,740	-0.04%	大買/大賣/鉅額交易
2021/05/04	183.2	82.90	124	84.34	78.00	59.2	317,797	0.02%	大買/大賣/
2021/05/03	103	85.07	137	84.52	86.60	-34	313,206	-0.01%	大買/大賣/
2021/04/29	53	75.97	282.8	76.10	79.00	-229.8	311,289	-0.07%	大賣/鉅額交易
2021/04/28	97	78.33	155.2	78.76	76.80	-58.2	313,044	-0.02%	大賣/
2021/04/27	212	79.03	823	79.01	77.50	-611	314,226	-0.19%	大買/大賣/鉅額交易
2021/04/26	139	74.53	80	75.64	76.80	59	312,603	0.02%	大買/
2021/04/23	89	70.95	135	71.98	69.90	-46	315,745	-0.01%	大賣/
2021/04/22	137.5	78.41	157	77.57	72.90	-19.5	315,593	-0.01%	大買/大賣/
2021/04/21	159	73.03	103	74.53	75.90	56	308,666	0.02%	大買/大賣/
2021/04/20	46.1	68.79	74.2	68.29	69.00	-28.2	309,304	-0.01%
2021/04/19	113	68.21	54	68.15	68.00	59	313,097	0.02%	大買/
2021/04/16	47.2	60.71	24	61.22	63.30	23.2	312,672	0.01%
2021/04/15	47	59.82	74	59.66	59.00	-27	316,287	-0.01%
2021/04/14	180	57.82	213	58.58	59.90	-33	324,475	-0.01%	大買/大賣/
2021/04/13	82	56.84	74	56.77	56.90	8	323,391	0.00%
2021/04/12	49	53.99	31.2	54.72	55.00	17.8	325,158	0.01%
2021/04/09	29	50.16	38	50.61	50.00	-9	327,887	0.00%
2021/04/08	29	51.77	34.4	52.04	52.30	-5.4	328,861	0.00%
2021/04/07	22	49.76	20	50.14	50.50	2	330,502	0.00%
2021/04/06	15	47.80	39	48.40	49.50	-24	339,217	-0.01%
2021/04/01	24	47.38	23	47.66	47.90	1	334,420	0.00%
2021/03/31	21	46.45	56	45.92	45.50	-35	335,169	-0.01%
2021/03/30	1	44.00	7	44.08	43.80	-6	332,613	0.00%
2021/03/29	25.1	43.84	20	44.14	43.80	5.1	334,642	0.00%
2021/03/26	25	42.47	26	42.95	43.05	-1	338,151	0.00%
2021/03/25	26	42.19	27	41.98	41.70	-1	342,399	0.00%
2021/03/24	120	43.26	112	42.86	43.70	8	344,151	0.00%	大買/大賣/
2021/03/23	64	44.71	111	44.59	42.75	-47	341,620	-0.01%	大賣/
2021/03/22	118	45.15	194.5	45.16	45.85	-76.5	335,637	-0.02%	大買/大賣/
2021/03/19	2	41.80	11	42.16	41.70	-9	335,053	0.00%
2021/03/18	3	40.67	20	40.79	41.65	-17	336,025	-0.01%
2021/03/17	5	39.82	72	39.89	40.10	-67	338,081	-0.02%
2021/03/16	19	39.71	11	39.79	39.60	8	340,095	0.00%
2021/03/15	166	39.49	32	39.83	40.00	134	343,638	0.04%	大買/鉅額交易
2021/03/12	6	39.18	29	39.04	38.80	-23	346,068	-0.01%
2021/03/11	63	38.83	96	38.84	38.15	-33	345,247	-0.01%
2021/03/10	52	38.37	35	38.07	38.05	17	343,580	0.00%
2021/03/09	39	37.60	33	37.71	38.40	6	342,793	0.00%
2021/03/08	17	37.86	24	37.99	37.35	-7	342,626	0.00%
2021/03/05	7	37.54	36	37.50	37.30	-29	343,254	-0.01%
2021/03/04	9	37.41	4	37.70	37.30	5	344,270	0.00%
2021/03/03	16	37.44	21	37.31	38.05	-5	345,435	0.00%
2021/03/02	92	38.70	121	38.39	36.50	-29	347,418	-0.01%	大賣/
2021/02/26	10	37.02	41	37.71	37.95	-31	346,878	-0.01%
2021/02/25	28	37.64	17	37.86	37.65	11	346,065	0.00%
2021/02/24	72	37.39	78	37.79	36.75	-6	346,653	0.00%
2021/02/23	41	38.94	12	39.53	38.35	29	345,278	0.01%
2021/02/22	1,029	39.22	80	39.30	39.40	949	343,575	0.28%	大買/鉅額交易
2021/02/19	47	36.98	24	37.79	36.85	23	341,444	0.01%
2021/02/18	62	37.80	76	38.04	37.45	-14	340,564	0.00%
2021/02/17	47	35.00	140	35.62	36.70	-93	334,836	-0.03%	大賣/
2021/02/05	73	33.80	22	33.86	33.70	51	333,779	0.02%
2021/02/04	21	34.06	23	33.73	33.95	-2	333,977	0.00%
2021/02/03	134	34.27	111	33.97	33.55	23	335,365	0.01%	大買/大賣/
2021/02/02	135	32.67	132	32.46	34.10	3	334,637	0.00%	大買/大賣/
2021/02/01	86	30.71	95	31.06	31.20	-9	332,819	0.00%
2021/01/29	80	32.38	63	32.47	31.20	17	331,287	0.01%
2021/01/28	221	33.31	232	33.06	33.20	-11	329,188	0.00%	大買/大賣/
2021/01/27	56	32.62	30	32.50	32.45	26	326,737	0.01%
2021/01/26	82	34.33	52	34.18	33.65	30	324,290	0.01%
2021/01/25	78	35.99	54	35.67	35.35	24	321,731	0.01%
2021/01/22	74	34.37	89	33.58	35.00	-15	317,020	0.00%
2021/01/21	91	32.59	94	32.34	32.10	-3	311,919	0.00%
2021/01/20	90	31.43	175	30.78	30.45	-85	307,578	-0.03%	大賣/
2021/01/19	101	33.75	137	33.24	32.00	-36	301,961	-0.01%	大買/大賣/
2021/01/18	116	33.61	92	33.32	34.00	24	298,582	0.01%	大買/
2021/01/15	120	34.98	81	34.85	34.25	39	291,543	0.01%	大買/
2021/01/14	76	38.60	42	39.02	38.05	34	282,872	0.01%
2021/01/13	161	38.21	114	37.91	37.45	47	277,868	0.02%	大買/大賣/
2021/01/12	208	40.30	125	40.04	38.55	83	271,214	0.03%	大買/大賣/
2021/01/11	83	42.13	16	42.02	42.65	67	263,335	0.03%
2021/01/08	185	39.46	297	39.53	40.30	-112	258,827	-0.04%	大買/大賣/鉅額交易
2021/01/07	233	38.85	214	39.13	38.45	19	251,081	0.01%	大買/大賣/
2021/01/06	82	44.21	150	44.09	42.55	-68	239,427	-0.03%	大賣/
2021/01/05	204	44.58	156	44.96	45.50	48	232,855	0.02%	大買/大賣/
2021/01/04	171	43.64	70	44.24	44.75	101	225,311	0.04%	大買/鉅額交易
2020/12/31	117	39.38	89	39.74	40.70	28	217,707	0.01%	大買/
2020/12/30	44	38.02	106	37.77	38.20	-62	211,301	-0.03%	大賣/
2020/12/29	271	38.30	246	38.23	38.35	25	206,347	0.01%	大買/大賣/
2020/12/28	22	35.73	57	36.06	36.75	-35	193,655	-0.02%
2020/12/25	37	33.10	56	33.10	33.45	-19	191,484	-0.01%
2020/12/24	31	31.44	57	31.00	31.00	-26	186,562	-0.01%
2020/12/23	34	30.51	12	30.33	30.70	22	184,624	0.01%
2020/12/22	18	31.53	37	31.43	30.20	-19	182,936	-0.01%
2020/12/21	454	32.73	369	32.63	32.55	85	178,077	0.05%	大買/大賣/
2020/12/18	64	30.79	63	30.64	30.60	1	174,642	0.00%
2020/12/17	7	29.57	8	29.49	29.50	-1	169,195	0.00%
2020/12/16	0	0.00	13	29.40	29.65	-13	168,328	-0.01%
2020/12/15	67	29.80	66	29.63	28.65	1	165,748	0.00%
2020/12/14	27	28.70	12	29.29	29.45	15	161,575	0.01%
2020/12/11	14	27.60	5	27.34	27.15	9	159,719	0.01%
2020/12/10	26.7	28.71	21	28.85	28.90	5.7	156,348	0.00%
2020/12/09	142	27.83	26	28.27	28.50	116	157,119	0.07%	大買/鉅額交易
2020/12/08	32	26.43	23	26.33	26.65	9	154,716	0.01%
2020/12/07	18	24.48	8	24.34	24.25	10	149,613	0.01%
2020/12/04	27	24.59	2	24.23	24.20	25	148,675	0.02%
2020/12/03	13	24.73	8	24.84	24.75	5	148,725	0.00%
2020/12/02	26	24.51	3	24.88	24.65	23	150,359	0.02%
2020/12/01	14	23.79	25	23.84	24.30	-11	149,880	-0.01%
2020/11/30	28	25.09	5	25.10	24.70	23	148,944	0.02%
2020/11/27	13	24.91	67	24.42	25.10	-54	147,374	-0.04%
2020/11/26	34	24.38	67	24.59	24.65	-33	146,402	-0.02%
2020/11/25	74	24.00	24.1	23.92	23.85	49.9	145,358	0.03%
2020/11/24	28	23.45	4	23.70	23.15	24	142,622	0.02%
2020/11/23	17	23.17	11	23.20	23.45	6	141,379	0.00%
2020/11/20	12	22.13	51	22.19	22.55	-39	141,017	-0.03%
2020/11/19	8	22.13	1	22.00	21.95	7	142,743	0.00%
2020/11/18	31	21.71	13.8	21.92	22.50	17.2	140,647	0.01%
2020/11/17	4	20.60	14	20.94	21.10	-10	137,819	-0.01%
2020/11/16	0	0.00	5	20.60	20.50	-5	138,620	0.00%
2020/11/13	24	20.42	57	20.25	20.10	-33	139,438	-0.02%
2020/11/12	76	19.61	20	19.45	19.50	56	138,375	0.04%
2020/11/11	45	19.95	21	19.95	20.20	24	138,779	0.02%
2020/11/10	8	20.91	8	21.35	19.95	0	137,101	0.00%
2020/11/09	16	21.55	14.5	21.66	21.70	1.5	131,851	0.00%
2020/11/06	10	20.25	42	20.02	20.35	-32	128,364	-0.02%
2020/11/05	3	19.80	10	20.06	19.80	-7	127,834	-0.01%
2020/11/04	5	19.85	1	19.65	19.80	4	126,762	0.00%
2020/11/03	1	19.25	0	0.00	19.25	1	125,533	0.00%
2020/10/30	2	19.20	5	18.75	18.90	-3	121,735	0.00%
2020/10/29	1,002	18.65	1,000	18.95	18.95	2	119,885	0.00%	大買/大賣/
2020/10/28	210	18.83	203	18.99	18.80	7	117,910	0.01%	大買/大賣/
2020/10/27	4	19.56	3	19.55	19.65	1	115,403	0.00%
2020/10/26	28	19.81	15.3	19.53	19.80	12.7	113,934	0.01%
2020/10/23	12	18.75	0	0.00	18.60	12	109,416	0.01%
2020/10/21	0	0.00	6	17.90	17.85	-6	106,336	-0.01%
2020/10/20	0	0.00	12	17.80	17.95	-12	105,733	-0.01%
2020/10/19	5	17.85	0	0.00	17.85	5	104,644	0.00%
2020/10/16	9	17.96	56	17.70	17.65	-47	103,316	-0.05%
2020/10/14	3	17.05	14	17.07	17.15	-11	99,905	-0.01%
2020/10/13	3	17.00	0	0.00	17.00	3	98,781	0.00%
2020/10/12	0	0.00	3	16.45	16.30	-3	96,201	0.00%
2020/10/08	0	0.00	10	16.50	16.65	-10	95,101	-0.01%
2020/10/07	0	0.00	15	16.68	16.65	-15	94,341	-0.02%
2020/10/06	0	0.00	18	16.30	16.45	-18	93,537	-0.02%
2020/10/05	0	0.00	13	16.43	16.45	-13	92,554	-0.01%
2020/09/30	3	15.90	129	15.90	15.85	-126	90,775	-0.14%	大賣/鉅額交易
2020/09/29	37	15.48	32	16.00	15.45	5	89,783	0.01%
2020/09/28	10	15.20	0	0.00	15.55	10	88,723	0.01%
2020/09/25	121	15.43	11	15.50	15.40	110	88,039	0.12%	大買/鉅額交易
2020/09/24	21	15.14	15	14.85	14.80	6	85,793	0.01%
2020/09/23	3	15.03	0	0.00	15.20	3	83,579	0.00%
2020/09/22	35	15.86	5	15.80	15.80	30	79,654	0.04%
2020/09/21	9	15.74	3	15.85	15.80	6	78,597	0.01%
2020/09/18	67	16.05	20	16.10	16.05	47	77,335	0.06%
2020/09/17	18	16.33	15	16.08	16.10	3	76,254	0.00%
2020/09/16	1	16.00	20	16.31	16.10	-19	74,588	-0.03%
2020/09/15	5	16.85	0	0.00	16.90	5	71,108	0.01%
2020/09/14	22	17.46	105	17.01	16.50	-83	69,318	-0.12%	大賣/
2020/09/11	35	19.14	0	0.00	17.70	35	64,199	0.05%
2020/09/10	3	19.20	3	19.35	19.05	0	60,379	0.00%
2020/09/09	41	18.84	0	0.00	19.00	41	59,235	0.07%
2020/09/08	20	18.80	7	18.76	18.70	13	57,847	0.02%
2020/09/07	5	19.50	52	19.24	18.80	-47	55,986	-0.08%
2020/09/04	35	18.35	32.3	18.59	18.80	2.8	52,869	0.01%
2020/09/03	31	17.88	6	17.72	18.20	25	51,321	0.05%
2020/09/02	1	17.30	0	0.00	17.60	1	49,450	0.00%
2020/09/01	60	17.13	10	17.15	17.20	50	48,390	0.10%
2020/08/31	30	17.17	5	17.16	17.40	25	46,838	0.05%
2020/08/28	15	16.45	18	16.50	16.35	-3	43,576	-0.01%
2020/08/27	36	16.35	28	16.38	16.25	8	42,409	0.02%
2020/08/26	25	16.48	16.1	16.53	16.45	9	41,223	0.02%
2020/08/25	55	16.11	109	16.09	16.30	-54	39,046	-0.14%	大賣/
2020/08/24	15	15.17	15	15.21	15.20	0	34,943	0.00%
2020/08/21	13	15.35	6	15.43	15.20	7	34,183	0.02%
2020/08/20	29	15.21	25	15.34	15.00	4	32,488	0.01%
2020/08/19	15	15.44	35	15.57	15.40	-20	29,075	-0.07%
2020/08/18	52	15.16	12	15.07	15.20	40	26,709	0.15%
2020/08/17	0	0.00	34	14.25	14.90	-34	23,874	-0.14%
2020/08/14	5	13.27	9.6	13.34	13.55	-4.6	21,723	-0.02%
2020/08/12	5	12.05	6	12.15	12.20	-1	18,795	-0.01%
2020/08/11	0	0.00	1	12.35	12.45	-1	18,327	-0.01%
2020/08/10	8	12.37	1,466	12.15	12.50	-1,458	16,859	-8.65%	大賣/鉅額交易
2020/07/29	10	10.93	10	10.93	10.95	0	15,078	0.00%
2020/07/27	1	10.85	0	0.00	10.80	1	15,648	0.01%
2020/07/21	0	0.00	2	10.90	10.95	-2	16,082	-0.01%
2020/07/13	2	10.80	0	0.00	10.80	2	16,520	0.01%
2020/07/06	0	0.00	1	11.20	11.15	-1	16,800	-0.01%
2020/07/03	0	0.00	1	11.15	11.15	-1	16,619	-0.01%
2020/06/19	2	10.80	0	0.00	10.80	2	16,841	0.01%
2020/06/05	0	0.00	10	11.43	11.40	-10	17,760	-0.06%
2020/06/01	1,450	11.25	0	0.00	11.20	1,450	18,068	8.02%	大買/鉅額交易
2020/05/29	7	11.05	7	10.95	10.90	0	17,956	0.00%
2020/05/19	25	10.81	25	10.73	10.70	0	16,592	0.00%
2020/05/08	10	10.55	10	10.55	10.55	0	16,543	0.00%
2020/04/30	0	0.00	1	11.10	11.10	-1	16,615	-0.01%
2020/04/28	0	0.00	6	10.50	10.55	-6	15,964	-0.04%
2020/04/24	10	9.97	10	10.05	9.94	0	16,289	0.00%
2020/04/20	5	10.10	5	10.11	10.10	0	16,196	0.00%
2020/04/17	3	10.25	0	0.00	10.25	3	16,085	0.02%
2020/04/16	0	0.00	0	10.30	10.30	0	16,326	0.00%
2020/04/15	3	10.57	0	0.00	10.35	3	16,298	0.02%
2020/04/14	5	10.25	5	10.20	10.15	0	15,993	0.00%
2020/04/13	10	10.10	10	10.20	10.05	0	15,991	0.00%
2020/03/31	5	9.23	5	9.25	9.25	0	15,718	0.00%
2020/03/26	2	9.63	0	0.00	9.67	2	15,138	0.01%
2020/03/23	5	9.00	5	9.10	9.24	0	15,121	0.00%
2020/03/20	2	9.52	0	0.00	9.60	2	14,994	0.01%
2020/03/18	1	9.56	0	0.00	9.50	1	14,626	0.01%
2020/03/13	8	10.15	8	10.28	10.45	0	13,652	0.00%
2020/03/12	10	11.18	0	0.00	11.10	10	13,317	0.08%
2020/03/04	0	0.00	1,420	11.55	11.55	-1,420	12,447	-11.41%	大賣/鉅額交易
2020/02/20	50	11.80	50	11.85	11.85	0	12,626	0.00%
2020/02/07	20	11.70	0	0.00	11.65	20	12,421	0.16%
2020/02/06	0	0.00	20	11.88	11.95	-20	12,973	-0.15%
2020/02/03	0	0.00	195	11.18	11.45	-195	13,083	-1.49%	大賣/鉅額交易
2020/01/15	0	0.00	160	13.25	13.15	-160	13,205	-1.21%	大賣/鉅額交易
2020/01/14	0	0.00	357	13.25	13.20	-357	13,241	-2.70%	大賣/鉅額交易
2020/01/13	0	0.00	500	13.15	13.15	-500	13,088	-3.82%	大賣/鉅額交易
2020/01/03	1,212	13.00	1	13.00	13.00	1,211	12,096	10.01%	大買/鉅額交易
2020/01/02	10	12.75	1	12.70	12.70	9	11,649	0.08%
2019/12/31	10	12.40	0	0.00	12.40	10	11,463	0.09%
2019/12/23	0	0.00	1	12.55	12.55	-1	11,986	-0.01%
2019/12/18	0	0.00	222	12.70	12.65	-222	11,984	-1.85%	大賣/鉅額交易
2019/12/16	0	0.00	0.9	12.40	12.45	-0.9	11,701	-0.01%
2019/12/13	0	0.00	5	12.30	12.40	-5	11,696	-0.04%
2019/12/11	10	12.20	0	0.00	12.20	10	11,623	0.09%
2019/12/09	60	12.24	0	0.00	12.20	60	11,742	0.51%
2019/12/05	0	0.00	5	12.35	12.35	-5	11,600	-0.04%
2019/12/02	50	12.30	0	0.00	12.30	50	11,381	0.44%
2019/11/28	0	0.00	1	12.55	12.55	-1	11,148	-0.01%
2019/11/27	0	0.00	1	12.55	12.55	-1	11,136	-0.01%
2019/11/26	0	0.00	1	12.50	12.50	-1	10,997	-0.01%
2019/11/25	100	12.35	0	0.00	12.35	100	10,860	0.92%
2019/11/19	0	0.00	1	12.50	12.50	-1	10,607	-0.01%
2019/11/06	2	12.80	0	0.00	12.80	2	11,286	0.02%
2019/10/14	0	0.00	0.3	12.85	12.90	-0.3	12,248	0.00%
2019/10/01	4	13.18	0	0.00	13.25	4	12,417	0.03%
2019/09/19	0.2	13.00	0	0.00	13.10	0.2	13,148	0.00%
2019/08/16	1,430	12.54	10	12.55	12.65	1,420	12,780	11.11%	大買/鉅額交易
2019/07/25	0	0.00	1	13.80	14.10	-1	11,566	-0.01%
2019/07/22	0	0.00	1,300	14.20	14.15	-1,300	11,146	-11.66%	大賣/鉅額交易
2019/07/17	1	13.25	0	0.00	13.35	1	10,617	0.01%
2019/07/11	10	13.45	10	13.45	13.40	0	11,655	0.00%
2019/07/10	0	0.00	60	13.50	13.45	-60	11,847	-0.51%
2019/07/09	0	0.00	10	13.35	13.40	-10	12,327	-0.08%
2019/07/05	0	0.00	0.9	13.45	13.55	-0.9	12,131	-0.01%
2019/07/01	0	0.00	11	12.83	13.10	-11	11,539	-0.10%
2019/06/28	10	12.55	0	0.00	12.45	10	11,211	0.09%
2019/05/06	0	0.00	1	13.10	13.05	-1	11,436	-0.01%
2019/05/02	0	0.00	40	13.70	13.75	-40	10,789	-0.37%
2019/04/30	0	0.00	152	13.53	13.55	-152	10,535	-1.44%	大賣/鉅額交易
2019/04/22	0	0.00	2	13.45	13.30	-2	9,816	-0.02%
2019/04/15	1	12.65	1	12.60	12.60	0	8,450	0.00%
2019/04/12	0	0.00	3.2	12.15	12.20	-3.2	8,059	-0.04%
2019/04/10	5	12.05	0	0.00	12.05	5	7,931	0.06%
2019/04/08	2	12.00	0	0.00	12.05	2	8,021	0.02%
2019/03/28	3	11.70	0	0.00	11.70	3	8,008	0.04%
2019/03/26	15	11.80	0	0.00	11.85	15	8,036	0.19%
2019/02/27	0	0.00	2	12.55	12.45	-2	11,874	-0.02%
2019/02/21	1	12.00	1	12.30	12.25	0	11,478	0.00%
2019/02/20	0	0.00	2	12.00	12.00	-2	11,234	-0.02%
2019/02/13	2	11.85	0	0.00	11.85	2	11,295	0.02%
2019/01/16	0	0.00	3	12.05	12.00	-3	12,202	-0.02%
2019/01/11	3	12.03	0	0.00	11.95	3	12,302	0.02%
2018/12/28	0	0.00	4.6	11.91	11.90	-4.6	12,788	-0.04%
2018/12/24	0	0.00	1	12.05	12.15	-1	12,676	-0.01%
2018/12/22	10	12.00	0	0.00	12.05	10	12,700	0.08%
2018/12/21	10	12.00	0	0.00	12.05	10	12,750	0.08%
2018/12/20	20	12.50	1	12.40	12.30	19	12,629	0.15%
2018/12/18	5	12.50	0	0.00	12.50	5	12,435	0.04%
2018/12/13	1,300	12.50	1	12.50	12.50	1,299	12,011	10.81%	大買/鉅額交易
2018/12/11	4	12.05	0	0.00	12.05	4	11,561	0.03%
2018/12/07	1	12.00	0	0.00	12.00	1	11,284	0.01%
2018/12/06	10	11.90	0	0.00	11.90	10	11,273	0.09%
2018/12/04	1	12.25	1	12.25	12.25	0	10,963	0.00%
2018/12/03	3	12.03	1,322	12.05	11.95	-1,319	10,609	-12.43%	大賣/鉅額交易
2018/11/30	0	0.00	5	11.65	11.65	-5	10,062	-0.05%
2018/11/19	0.8	11.70	0	0.00	11.70	0.8	8,201	0.01%
2018/11/14	10	11.40	2	11.65	11.70	8	8,118	0.10%
2018/11/13	0	0.00	3	11.40	11.40	-3	8,000	-0.04%
2018/11/12	1	11.45	0	0.00	11.35	1	8,004	0.01%
2018/11/09	10	11.35	0	0.00	11.25	10	8,074	0.12%
2018/11/08	0	0.00	1	11.35	11.40	-1	8,073	-0.01%
2018/11/06	1	11.30	0	0.00	11.30	1	8,073	0.01%
2018/10/31	1	11.35	0	0.00	11.40	1	8,066	0.01%
2018/10/26	0	0.00	5	11.55	11.30	-5	8,110	-0.06%
2018/10/23	779	11.97	0	0.00	11.85	779	8,012	9.72%	大買/鉅額交易
2018/10/22	471	12.20	1	12.25	12.20	470	8,002	5.87%	大買/鉅額交易
2018/10/19	0	0.00	1	12.15	12.35	-1	7,969	-0.01%
2018/10/12	0	0.00	1,300	11.45	11.70	-1,300	7,777	-16.71%	大賣/鉅額交易
2018/10/11	1	12.20	0	0.00	11.55	1	7,688	0.01%
2018/10/03	0	0.00	1	12.85	12.85	-1	7,422	-0.01%
2018/10/01	0	0.00	0.3	13.05	13.05	-0.3	7,518	0.00%
2018/09/27	1,300	13.00	0	0.00	13.05	1,300	7,588	17.13%	大買/鉅額交易
2018/09/26	10	12.80	0	0.00	12.90	10	7,462	0.13%
2018/09/25	0	0.00	6	12.90	12.90	-6	7,581	-0.08%
2018/09/19	0	0.00	1	12.65	12.70	-1	8,140	-0.01%
2018/09/11	1	12.20	0	0.00	12.30	1	8,988	0.01%
2018/09/04	1	12.85	1	12.85	12.90	0	8,931	0.00%
2018/08/28	0	0.00	1	13.45	13.55	-1	8,936	-0.01%
2018/08/27	5	13.35	0	0.00	13.40	5	8,847	0.06%
2018/08/24	0	0.00	1	13.45	13.35	-1	8,854	-0.01%
2018/08/20	0	0.00	1	13.30	13.10	-1	9,333	-0.01%
2018/08/16	0	0.00	1	13.20	13.30	-1	9,419	-0.01%
2018/08/13	2	13.53	1	13.55	13.45	1	10,142	0.01%
2018/08/10	0	0.00	1	13.90	13.90	-1	10,133	-0.01%
2018/08/08	2	14.15	0	0.00	14.15	2	10,192	0.02%
2018/08/06	0	0.00	1	14.45	14.40	-1	10,217	-0.01%
2018/08/02	1	14.10	0	0.00	13.85	1	10,189	0.01%
2018/07/31	0	0.00	2	13.83	13.85	-2	10,106	-0.02%
2018/07/30	2	13.90	2	13.80	13.75	0	10,216	0.00%
2018/07/26	0	0.00	2	13.65	13.60	-2	10,251	-0.02%
2018/07/24	0	0.00	1	13.50	13.55	-1	10,704	-0.01%
2018/07/19	0	0.00	2	13.45	13.45	-2	11,111	-0.02%
2018/07/18	0	0.00	1	13.35	13.40	-1	11,359	-0.01%
2018/07/17	0	0.00	10	13.05	13.20	-10	11,352	-0.09%
2018/07/12	0	0.00	20	13.00	12.90	-20	11,588	-0.17%
2018/07/10	2	13.00	0	0.00	13.00	2	11,645	0.02%
2018/07/06	20	12.85	0	0.00	12.85	20	11,718	0.17%
2018/07/04	1	13.20	0	0.00	13.10	1	11,759	0.01%
2018/07/03	0	0.00	20	13.30	13.20	-20	11,842	-0.17%
2018/07/02	0	0.00	6	13.35	13.35	-6	11,812	-0.05%
2018/06/29	1	12.95	1	13.05	13.00	0	11,668	0.00%
2018/06/28	6	12.84	15	12.85	12.95	-9	11,482	-0.08%
2018/06/25	3	13.95	8	13.85	13.80	-5	11,240	-0.04%
2018/06/22	5	14.25	3	14.20	14.10	2	11,204	0.02%
2018/06/21	5	14.35	0	0.00	14.25	5	11,323	0.04%
2018/06/15	0	0.00	11	14.77	14.80	-11	11,767	-0.09%
2018/06/14	0	0.00	18	14.75	14.75	-18	12,018	-0.15%
2018/06/12	0	0.00	3	14.85	14.75	-3	12,633	-0.02%
2018/06/11	5	14.75	0	0.00	14.65	5	12,648	0.04%
2018/06/08	2	14.75	0	0.00	14.80	2	12,606	0.02%
2018/06/07	20	14.90	0	0.00	14.95	20	12,679	0.16%
2018/06/05	0	0.00	3	15.00	15.00	-3	13,099	-0.02%
2018/06/04	0	0.00	5	15.00	14.95	-5	13,119	-0.04%
2018/05/31	16	14.81	0	0.00	14.85	16	13,396	0.12%
2018/05/30	5	14.95	0	0.00	14.75	5	13,509	0.04%
2018/05/29	20	15.10	0	0.00	15.05	20	13,537	0.15%
2018/05/28	1	15.15	1	15.30	15.35	0	13,735	0.00%
2018/05/25	8	15.20	5	15.25	15.10	3	13,828	0.02%
2018/05/22	62	15.64	18	15.50	15.40	44	13,950	0.32%
2018/05/04	0	0.00	1	14.95	15.00	-1	15,983	-0.01%
2018/05/03	10	15.00	0	0.00	15.00	10	15,982	0.06%
2018/04/25	5	14.39	0	0.00	14.30	5	17,237	0.03%
2018/04/24	10	14.65	0	0.00	14.55	10	17,631	0.06%
2018/04/20	1	15.00	0	0.00	14.95	1	18,094	0.01%
2018/04/18	10	14.80	500	14.85	14.75	-490	18,481	-2.65%	大賣/鉅額交易
2018/04/17	0	0.00	100	14.80	14.70	-100	18,938	-0.53%
2018/04/13	5	15.05	0	0.00	15.05	5	19,558	0.03%
2018/04/03	15	15.10	0	0.00	15.15	15	28,495	0.05%
2018/03/29	21	15.15	0	0.00	15.05	21	29,102	0.07%
2018/03/28	10	15.15	0	0.00	15.10	10	29,124	0.03%
2018/03/27	1	15.35	0	0.00	15.30	1	29,139	0.00%
2018/03/22	10	15.75	0	0.00	15.75	10	29,682	0.03%
2018/03/19	1	15.85	0	0.00	16.20	1	29,292	0.00%
2018/03/15	20	15.60	0	0.00	15.60	20	29,131	0.07%
2018/03/13	10	15.70	0	0.00	15.70	10	29,749	0.03%
2018/03/06	3	15.05	0	0.00	15.05	3	32,372	0.01%
2018/02/23	2	15.65	0	0.00	15.50	2	32,621	0.01%
2018/02/22	0	0.00	0	15.60	15.60	0	32,912	0.00%
2018/02/12	1	15.10	0	0.00	15.10	1	32,807	0.00%
2018/02/09	5	15.10	0	0.00	15.10	5	32,797	0.02%
2018/02/08	40	15.60	40	15.40	15.25	0	32,727	0.00%
2018/02/07	40	15.70	40	15.85	15.50	0	32,820	0.00%
2018/02/06	4	15.65	0	0.00	15.30	4	33,097	0.01%
2018/02/02	11	16.99	0	0.00	16.80	11	32,616	0.03%
2018/02/01	10	17.17	0	0.00	17.15	10	32,782	0.03%
2018/01/30	1	17.20	0	0.00	17.20	1	33,901	0.00%
2018/01/29	3	17.50	0	0.00	17.50	3	33,872	0.01%
2018/01/25	100	17.55	100	17.40	17.40	0	34,056	0.00%
2018/01/23	1	17.10	0	0.00	17.15	1	34,505	0.00%
2018/01/22	3	17.50	7	17.55	17.50	-4	34,772	-0.01%
2018/01/18	7	18.17	102	18.24	18.10	-95	34,640	-0.27%	大賣/
2018/01/17	0	0.00	11	18.00	18.05	-11	34,805	-0.03%
2018/01/16	2	17.85	0	0.00	17.80	2	35,518	0.01%
2018/01/15	0	0.00	30	18.08	18.05	-30	35,990	-0.08%
2018/01/12	5	17.85	5	17.95	18.00	0	36,139	0.00%
2018/01/11	108	17.88	9	18.35	17.85	99	35,930	0.28%	大買/
2018/01/10	20	18.00	3	17.75	17.75	17	35,893	0.05%
2018/01/09	6	18.22	0	0.00	18.20	6	35,609	0.02%
2018/01/08	13	18.24	7	18.29	18.40	6	35,487	0.02%
2018/01/05	40	18.60	22	18.65	18.70	18	35,212	0.05%
2018/01/04	3	17.77	5	18.03	18.15	-2	32,858	-0.01%
2018/01/03	32	18.15	32	17.58	17.70	0	31,810	0.00%
2018/01/02	229	16.88	229.1	17.06	17.95	-0.1	29,691	0.00%	大買/大賣/