• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    22,218張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京 券商分點個股進出

國票-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061518.0000.0017.951516,9200.09%
2025/03/051018.001118.0018.00-116,797-0.01%
2025/03/04118.000.117.9518.000.916,7010.01%
2025/03/0300.001018.0018.10-1016,446-0.06%
2025/02/2700.001018.0518.15-1016,272-0.06%
2025/02/2400.002018.0018.00-2015,885-0.13%
2025/02/21118.1000.0018.15115,6270.01%
2025/02/203018.1000.0018.103015,6010.19%
2025/02/171018.1500.0018.151015,4860.06%
2025/02/1300.001018.1018.10-1015,651-0.06%
2025/02/101018.1000.0018.051015,5700.06%
2025/02/0400.002018.2018.10-2015,620-0.13%
2025/01/223018.1000.0018.153015,3470.20%
2025/01/1700.002017.9518.10-2015,015-0.13%
2025/01/1600.00317.9518.00-314,961-0.02%
2025/01/1500.002017.9017.95-2014,967-0.13%
2025/01/132517.7500.0017.702514,9920.17%
2025/01/1000.004017.8517.90-4014,866-0.27%
2025/01/0700.00017.8017.80014,7050.00%
2025/01/0600.001017.8517.90-1014,693-0.07%
2025/01/031017.7515.317.9517.75-5.314,632-0.04%
2024/12/30118.002017.8518.00-1912,803-0.15%
2024/12/2600.001017.7517.75-1012,321-0.08%
2024/12/2500.001017.7517.75-1012,524-0.08%
2024/12/241017.7500.0017.751012,7890.08%
2024/12/231017.751017.7517.80012,9220.00%
2024/12/1900.002517.7017.60-2512,578-0.20%
2024/12/184017.8000.0017.754012,3830.32%
2024/12/162017.902017.9017.90012,1670.00%
2024/12/122017.9500.0017.902011,9410.17%
2024/12/1100.003617.9517.95-3611,884-0.30%
2024/12/1000.002117.9517.95-2111,839-0.18%
2024/12/0600.001917.8017.90-1911,494-0.17%
2024/12/043017.7500.0017.853011,4440.26%
2024/12/032117.8000.0017.852111,7270.18%
2024/12/022717.7500.0017.802711,5690.23%
2024/11/2700.0020.517.8017.75-20.512,010-0.17%
2024/11/2500.0036017.8517.90-36012,049-2.99% 大賣/鉅額交易
2024/11/22017.7523117.7617.75-23111,956-1.93% 大賣/鉅額交易
2024/11/21017.7527517.7517.70-27512,056-2.28% 大賣/鉅額交易
2024/11/1800.003717.7017.75-3712,324-0.30%
2024/11/1520.217.6500.0017.6520.212,4220.16%
2024/11/1400.003017.6017.55-3012,630-0.24%
2024/11/133617.5800.0017.503613,2070.27%
2024/11/113117.7500.0017.703114,0340.22%
2024/11/0800.003017.7517.75-3014,427-0.21%
2024/11/072017.7500.0017.752014,8310.13%
2024/11/05017.7500.0017.80015,3290.00%
2024/11/0400.002017.7017.75-2015,702-0.13%
2024/11/013017.652.317.6617.6027.716,5370.17%
2024/10/302617.6500.0017.702616,6500.16%
2024/10/296217.6500.0017.656216,7180.37%
2024/10/2800.003017.7017.65-3016,988-0.18%
2024/10/2500.001617.7517.70-1617,114-0.09%
2024/10/2300.003017.7017.65-3017,387-0.17%
2024/10/2100.002.417.8117.85-2.417,509-0.01%
2024/10/1800.002017.8017.90-2017,644-0.11%
2024/10/1400.00517.6017.65-518,013-0.03%
2024/10/09617.556.217.6517.55-0.218,6720.00%
2024/10/0810.317.553.117.6017.557.218,7580.04%
2024/10/073017.7000.0017.703018,7880.16%
2024/10/044517.681517.6517.703018,9370.16%
2024/10/011017.7000.0017.701019,0140.05%
2024/09/263017.9000.0017.903019,6670.15%
2024/09/253617.9500.0018.003619,4880.18%
2024/09/2400.003017.9017.95-3019,525-0.15%
2024/09/2000.001017.8517.90-1019,672-0.05%
2024/09/1900.002217.7517.90-2219,757-0.11%
2024/09/162017.6500.0017.752021,7830.09%
2024/09/1200.001017.6517.75-1022,278-0.04%
2024/09/1000.001517.5517.60-1522,325-0.07%
2024/09/052017.5000.0017.502022,7380.09%
2024/09/0400.002017.5017.40-2022,933-0.09%
2024/08/3000.002717.8517.65-2722,966-0.12%
2024/08/2300.001017.9517.90-1022,615-0.04%
2024/08/211317.80317.9017.851022,6980.04%
2024/08/2000.001317.8017.80-1322,557-0.06%
2024/08/193017.6000.0017.703022,5440.13%
2024/08/1600.003517.6017.60-3522,474-0.16%
2024/08/1500.005017.5517.40-5022,305-0.22%
2024/08/141718.4700.0018.451721,8640.08%
2024/08/132118.4700.0018.352121,2810.10%
2024/08/12718.5500.0018.60720,9370.03%
2024/08/0600.003018.2018.15-3020,169-0.15%
2024/08/05318.0000.0017.95319,7750.02%
2024/08/016018.8800.0018.906018,9210.32%
2024/07/31618.8000.0018.75619,4400.03%
2024/07/303318.6000.0018.603319,2470.17%
2024/07/2900.002018.6518.65-2019,363-0.10%
2024/07/263718.5500.0018.503719,3810.19%
2024/07/224318.5500.0018.554319,3600.22%
2024/07/191018.6000.0018.751019,1810.05%
2024/07/183718.7500.0018.853718,9080.20%
2024/07/173318.8300.0018.753318,7200.18%
2024/07/1611218.9300.0018.8011218,7190.60% 大買/鉅額交易
2024/07/1500.002318.9518.95-2318,767-0.12%
2024/07/102818.702818.7018.75018,2900.00%
2024/07/094018.7500.0018.654018,2490.22%
2024/07/0800.003318.8518.80-3318,157-0.18%
2024/07/054018.8000.0018.804017,9570.22%
2024/07/045018.6800.0018.755017,8050.28%
2024/06/26818.3500.0018.30816,9110.05%
2024/06/250.418.45818.4018.35-7.616,970-0.04%
2024/06/190.118.3023.318.2718.20-23.214,737-0.16%
2024/06/1700.000.118.2018.20-0.114,6450.00%
2024/06/0700.002018.3118.35-2014,901-0.13%
2024/06/062018.2000.0018.252014,6440.14%
2024/06/05118.1000.0018.10114,6010.01%
2024/06/04318.1000.0018.05314,6360.02%
2024/06/030.218.2500.0018.150.214,5230.00%
2024/05/31018.2000.0018.20014,4830.00%
2024/05/3000.00118.1518.10-114,324-0.01%
2024/05/2900.003318.2018.15-3314,197-0.23%
2024/05/283018.3000.0018.353013,9210.22%
2024/05/24018.3500.0018.40013,8950.00%
2024/05/21318.5000.0018.45313,7160.02%
2024/05/2000.002618.5518.60-2613,560-0.19%
2024/05/164318.502018.5018.552313,1820.17%
2024/05/13318.452018.6018.55-1712,944-0.13%
2024/05/080.618.4500.0018.500.612,4350.00%
2024/05/06118.6000.0018.60112,0020.01%
2024/05/0300.003018.3018.25-3011,300-0.27%
2024/04/303018.3000.0018.253010,8190.28%
2024/04/252018.0500.0018.052010,3270.19%
2024/04/181017.9000.0017.901010,2330.10%
2024/04/16217.801017.8517.80-810,069-0.08%
2024/04/091018.2500.0018.30109,4240.11%
2024/03/283018.2200.0018.15309,1140.33%
2024/03/272018.3300.0018.30209,1740.22%
2024/03/26118.3000.0018.4019,4630.01%
2024/03/1800.001018.1518.20-1010,394-0.10%
2024/03/07017.9000.0017.8509,3730.00%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－9天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－10天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音