禾伸堂 (3026)-國票-南京券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	87.08	0	0.00	86.50	17	174	9.73%
2024/12/12	5	88.72	40	88.10	88.20	-35	168	-20.77%
2024/09/23	82	90.43	0	0.00	90.50	82	275	29.82%
2024/08/19	0	0.00	47	88.83	89.00	-47	358	-13.10%
2024/08/08	3	86.00	0	0.00	86.90	3	354	0.85%
2024/08/07	44	86.24	0	0.00	86.60	44	354	12.42%
2024/08/01	0	0.00	5	89.56	90.00	-5	333	-1.50%
2024/07/31	2	87.80	0	0.00	89.00	2	334	0.60%
2024/07/22	3	90.70	267	90.05	90.60	-264	306	-86.15%	大賣/鉅額交易
2024/07/01	5	93.40	0	0.00	93.30	5	259	1.93%
2024/06/27	5	93.20	0	0.00	93.30	5	265	1.88%
2024/06/26	5	94.50	0	0.00	94.70	5	258	1.94%
2024/06/25	3	95.13	0	0.00	95.30	3	253	1.18%
2024/06/24	3	95.20	0	0.00	95.20	3	250	1.20%
2024/05/24	4	97.35	0	0.00	98.30	4	201	1.98%
2024/05/22	12	97.92	0	0.00	97.50	12	203	5.90%
2024/05/21	10	97.55	0	0.00	98.00	10	202	4.95%
2024/05/20	5	97.50	0	0.00	98.00	5	201	2.48%
2024/05/17	13	97.87	0	0.00	97.70	13	201	6.45%
2024/05/16	146	98.15	0	0.00	98.20	146	202	72.12%	大買/鉅額交易
2024/05/09	0	0.00	1	97.60	97.90	-1	195	-0.51%
2024/05/07	10	97.40	0	0.00	97.70	10	194	5.13%
2024/05/03	1	98.60	0	0.00	97.30	1	188	0.53%
2024/04/30	10	97.00	0	0.00	97.00	10	177	5.64%
2024/04/29	54	96.20	0	0.00	97.20	54	176	30.55%
2024/04/22	0	0.00	0.5	95.00	94.60	-0.5	175	-0.29%
2024/04/19	0	0.00	216	95.08	95.20	-216	169	-127.46%	大賣/鉅額交易
2024/04/01	0	0.00	1	97.50	97.70	-1	167	-0.60%
2024/03/13	5	95.50	0	0.00	95.70	5	161	3.09%
2024/03/08	5	95.50	0	0.00	95.00	5	159	3.14%
2024/02/27	5	95.50	0	0.00	95.90	5	178	2.80%
2024/02/26	3	95.57	0	0.00	95.70	3	178	1.68%
2024/02/02	10	94.10	0	0.00	94.40	10	176	5.67%
2024/02/01	3	94.40	0	0.00	94.00	3	177	1.69%
2024/01/31	17	94.17	0	0.00	94.00	17	177	9.55%
2024/01/25	2	95.30	0	0.00	95.00	2	181	1.10%
2024/01/23	28	94.69	0	0.00	94.70	28	183	15.28%
2024/01/19	7	94.37	0	0.00	94.70	7	181	3.85%
2024/01/16	2	94.50	0	0.00	94.30	2	177	1.12%
2024/01/09	9	95.90	0	0.00	95.30	9	194	4.62%
2024/01/08	4	96.40	0	0.00	96.50	4	192	2.08%
2024/01/04	27	96.85	0	0.00	96.80	27	194	13.91%
2024/01/03	17	97.10	0	0.00	96.90	17	190	8.91%
2023/12/29	0	0.00	152	96.95	97.00	-152	188	-80.60%	大賣/鉅額交易
2023/11/02	0	0.00	1	96.80	96.60	-1	171	-0.58%
2023/10/12	1	96.30	1.6	96.86	96.90	-0.6	203	-0.29%
2023/09/06	0.6	99.80	0	0.00	99.80	0.6	248	0.22%
2023/08/28	3	94.80	0	0.00	94.70	3	233	1.29%
2023/08/24	7	93.99	0	0.00	94.50	7	238	2.93%
2023/08/23	5	93.64	0	0.00	94.00	5	241	2.07%
2023/08/22	2	93.10	0	0.00	93.50	2	243	0.82%
2023/08/21	5	93.60	0	0.00	93.60	5	244	2.05%
2023/08/17	46	93.54	0	0.00	93.80	46	246	18.63%
2023/08/16	45	93.70	0	0.00	94.00	45	242	18.59%
2023/08/15	17	94.04	0	0.00	94.40	17	239	7.10%
2023/08/14	0	0.00	43	93.87	94.40	-43	237	-18.07%
2023/08/11	2	95.40	62	95.08	95.80	-60	242	-24.71%
2023/08/04	11	96.51	0	0.00	96.90	11	241	4.56%
2023/07/27	4	96.90	0	0.00	97.00	4	244	1.64%
2023/07/13	90	105.95	0	0.00	105.50	90	209	42.93%
2023/07/12	100	105.75	0	0.00	105.50	100	209	47.83%
2023/07/11	0	0.00	198	105.13	105.50	-198	210	-94.07%	大賣/鉅額交易
2023/05/09	2	100.50	0	0.00	101.00	2	256	0.78%
2023/03/27	0	0.00	5	100.00	100.00	-5	219	-2.28%
2023/03/09	0	0.00	1	100.00	100.00	-1	212	-0.47%
2023/03/06	0	0.00	1	97.90	98.20	-1	196	-0.51%
2023/02/16	1	97.00	0	0.00	96.80	1	175	0.57%
2023/01/03	1	90.10	0	0.00	90.10	1	149	0.67%
2022/12/29	0	0.00	1	90.70	90.20	-1	145	-0.69%
2022/12/28	9	89.32	0	0.00	89.50	9	143	6.26%
2022/12/26	1	89.20	0	0.00	90.00	1	143	0.70%
2022/12/23	4	89.33	0	0.00	89.90	4	146	2.73%
2022/12/22	7	89.61	0	0.00	89.90	7	155	4.52%
2022/12/21	1	89.30	0	0.00	89.40	1	159	0.63%
2022/12/19	10	90.00	0	0.00	90.10	10	160	6.24%
2022/12/16	4	88.70	0	0.00	88.30	4	157	2.53%
2022/12/15	4	89.80	0	0.00	90.00	4	156	2.56%
2022/12/12	4	89.00	0	0.00	89.50	4	157	2.55%
2022/12/08	4	88.80	0	0.00	89.10	4	157	2.53%
2022/12/07	12	89.06	0	0.00	88.80	12	158	7.57%
2022/11/29	14	89.98	0	0.00	90.00	14	149	9.36%
2022/11/28	2	89.80	0	0.00	89.90	2	150	1.33%
2022/11/25	10	90.20	0	0.00	90.30	10	151	6.58%
2022/11/22	48	90.08	0	0.00	90.20	48	159	30.11%
2022/11/21	15	89.41	0	0.00	89.80	15	160	9.34%
2022/11/18	46	89.94	0	0.00	89.60	46	162	28.32%
2022/09/26	0	0.00	3	85.80	85.20	-3	281	-1.06%
2022/08/31	0	0.00	85	88.57	89.30	-85	336	-25.26%
2022/08/30	0	0.00	33	88.65	88.60	-33	336	-9.79%
2022/08/29	3	88.73	105	88.54	88.60	-102	335	-30.38%	大賣/鉅額交易
2022/08/12	12	89.76	0	0.00	89.80	12	356	3.37%
2022/08/04	2	89.70	0	0.00	89.00	2	357	0.56%
2022/08/02	1	90.50	0	0.00	90.80	1	364	0.27%
2022/05/30	1	111.00	1	112.00	112.00	0	372	0.00%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/09	0	0.00	1	113.00	112.50	-1	369	-0.27%
2022/04/21	1	116.00	0	0.00	115.50	1	381	0.26%
2022/03/31	15	120.00	0	0.00	120.00	15	450	3.33%
2022/03/30	20	120.00	0	0.00	120.00	20	448	4.46%
2022/03/28	2	119.00	0	0.00	119.50	2	450	0.44%
2022/03/25	4	120.50	0	0.00	120.00	4	453	0.88%
2022/03/22	20	120.00	0	0.00	120.00	20	464	4.30%
2022/03/21	25	119.50	0	0.00	120.00	25	461	5.42%
2022/03/18	120	119.99	0	0.00	118.50	120	459	26.12%	大買/鉅額交易
2022/03/10	1	119.50	0	0.00	119.00	1	426	0.23%
2022/03/08	0	0.00	208	115.00	113.50	-208	409	-50.74%	大賣/鉅額交易
2022/01/14	0	0.00	1	115.00	115.00	-1	583	-0.17%
2022/01/11	5	116.50	0	0.00	116.50	5	588	0.85%
2022/01/04	1	121.00	0	0.00	121.00	1	583	0.17%
2021/12/20	6	116.50	0	0.00	116.00	6	642	0.93%
2021/11/29	1	120.00	0	0.00	120.00	1	671	0.15%
2021/11/18	0	0.00	1	122.00	122.00	-1	680	-0.15%
2021/11/16	4	119.75	0	0.00	119.50	4	685	0.58%
2021/11/11	2	119.50	0	0.00	119.50	2	731	0.27%
2021/11/09	10	119.00	0	0.00	119.50	10	763	1.31%
2021/11/08	31	118.00	0	0.00	118.00	31	759	4.08%
2021/11/05	149	119.70	0	0.00	120.00	149	765	19.47%	大買/鉅額交易
2021/11/03	1	117.00	1	118.50	119.50	0	756	0.00%
2021/10/20	0	0.00	1	113.00	113.50	-1	970	-0.10%
2021/10/18	13	111.00	132	109.89	110.50	-119	1,073	-11.09%	大賣/鉅額交易
2021/10/15	121	110.87	0	0.00	111.00	121	1,130	10.70%	大買/鉅額交易
2021/10/08	0	0.00	241	109.90	111.00	-241	1,229	-19.60%	大賣/鉅額交易
2021/09/02	1	121.50	0	0.00	120.50	1	2,107	0.05%
2021/08/31	1	121.00	0	0.00	121.00	1	2,153	0.05%
2021/08/25	1	120.00	0	0.00	120.50	1	2,198	0.05%
2021/08/20	2	117.50	0	0.00	118.00	2	2,254	0.09%
2021/08/19	4	118.88	0	0.00	117.50	4	2,243	0.18%
2021/08/11	0	0.00	20	127.75	127.50	-20	2,471	-0.81%
2021/08/03	25	132.80	0	0.00	131.50	25	2,903	0.86%
2021/08/02	10	125.50	0	0.00	127.00	10	3,097	0.32%
2021/07/30	15	126.83	0	0.00	125.00	15	3,324	0.45%
2021/07/29	45	127.33	0	0.00	127.50	45	3,354	1.34%
2021/07/28	165	126.88	0	0.00	128.00	165	3,446	4.79%	大買/鉅額交易
2021/07/27	0	0.00	180	127.00	127.00	-180	3,603	-4.99%	大賣/鉅額交易
2021/07/22	1	132.00	0	0.00	132.00	1	3,612	0.03%
2021/07/21	0	0.00	2	140.25	139.50	-2	3,557	-0.06%
2021/07/20	0	0.00	1	142.00	141.00	-1	3,516	-0.03%
2021/07/15	0	0.00	2	144.75	145.00	-2	3,485	-0.06%
2021/07/09	0	0.00	1	147.00	147.00	-1	3,423	-0.03%
2021/07/07	1	145.00	2	144.25	143.00	-1	3,357	-0.03%
2021/07/01	1	139.00	0	0.00	139.00	1	3,359	0.03%
2021/06/29	1	143.00	2	141.00	139.50	-1	3,239	-0.03%
2021/06/25	1	138.00	0	0.00	138.00	1	3,172	0.03%
2021/06/22	0	0.00	1	138.00	138.50	-1	3,145	-0.03%
2021/06/18	0	0.00	1	138.50	139.50	-1	3,124	-0.03%
2021/06/17	1	139.00	2	139.25	140.00	-1	3,093	-0.03%
2021/06/11	180	133.34	0	0.00	133.00	180	3,049	5.90%	大買/鉅額交易
2021/06/10	3	135.83	154	134.17	134.00	-151	3,110	-4.85%	大賣/鉅額交易
2021/06/09	17	133.85	0	0.00	134.00	17	3,091	0.55%
2021/06/08	12	132.29	0	0.00	132.00	12	3,168	0.38%
2021/06/07	0	0.00	1	129.50	130.50	-1	3,316	-0.03%
2021/06/02	0	0.00	2	134.00	130.50	-2	3,313	-0.06%
2021/05/31	0	0.00	1	135.00	132.50	-1	3,280	-0.03%
2021/05/25	0	0.00	3	129.00	130.50	-3	3,240	-0.09%
2021/05/21	3	129.33	6	133.17	127.50	-3	3,216	-0.09%
2021/05/20	5	122.50	0	0.00	122.00	5	3,114	0.16%
2021/05/19	120	122.75	0	0.00	123.00	120	3,105	3.86%	大買/鉅額交易
2021/05/18	0	0.00	1	123.50	123.00	-1	3,102	-0.03%
2021/05/17	3	116.00	0	0.00	116.50	3	3,133	0.10%
2021/05/14	1	126.50	1	127.50	121.50	0	3,089	0.00%
2021/05/12	1	124.00	1	119.50	121.50	0	2,978	0.00%
2021/05/11	5	130.40	2	129.75	129.00	3	2,859	0.10%
2021/05/10	10	139.20	1	140.50	136.00	9	2,760	0.33%
2021/05/07	4	140.50	3	140.00	144.00	1	2,510	0.04%
2021/05/05	1	130.00	0	0.00	130.50	1	2,241	0.04%
2021/05/04	3	134.00	13	136.62	136.50	-10	2,135	-0.47%
2021/04/29	0	0.00	1	135.50	134.50	-1	1,929	-0.05%
2021/04/20	0	0.00	1	132.00	134.00	-1	1,941	-0.05%
2021/04/14	1	126.00	0	0.00	128.00	1	2,018	0.05%
2021/04/09	1	132.50	0	0.00	132.50	1	2,009	0.05%
2021/04/08	9	134.72	10	135.00	134.50	-1	1,992	-0.05%
2021/04/06	0	0.00	20	131.00	130.50	-20	1,924	-1.04%
2021/03/31	0	0.00	8	130.50	130.00	-8	1,912	-0.42%
2021/03/30	10	130.00	0	0.00	129.50	10	1,935	0.52%
2021/03/29	8	129.00	0	0.00	129.00	8	1,917	0.42%
2021/03/24	0	0.00	1	127.50	127.00	-1	1,936	-0.05%
2021/03/23	0	0.00	5	131.00	128.00	-5	1,954	-0.26%
2021/03/22	5	127.50	0	0.00	129.00	5	1,944	0.26%
2021/03/17	0	0.00	5	128.00	128.00	-5	2,101	-0.24%
2021/03/16	0	0.00	1	132.00	128.50	-1	2,130	-0.05%
2021/03/15	0	0.00	1	127.00	128.00	-1	2,189	-0.05%
2021/03/12	1	126.00	11	128.23	127.00	-10	2,174	-0.46%
2021/03/11	13	123.58	13	124.88	125.50	0	2,088	0.00%
2021/02/22	36	123.17	2	124.50	122.50	34	2,193	1.55%
2021/02/17	0	0.00	1	122.00	120.50	-1	2,158	-0.05%
2021/02/04	1	114.50	3	114.50	113.50	-2	2,117	-0.09%
2021/02/01	1	106.00	0	0.00	107.00	1	2,192	0.05%
2021/01/29	1	110.50	0	0.00	108.00	1	2,197	0.05%
2021/01/27	0	0.00	1	112.00	112.00	-1	2,246	-0.04%
2021/01/20	1	115.00	0	0.00	112.00	1	2,283	0.04%
2021/01/19	0	0.00	1	116.50	116.50	-1	2,240	-0.04%
2021/01/15	0	0.00	1	121.50	118.50	-1	2,221	-0.05%
2021/01/13	1	120.00	0	0.00	119.00	1	2,175	0.05%
2021/01/11	0	0.00	1	122.00	121.50	-1	2,135	-0.05%
2021/01/07	1	117.50	0	0.00	118.00	1	2,028	0.05%
2020/12/21	1	112.00	0	0.00	113.50	1	1,918	0.05%
2020/12/17	1	115.00	0	0.00	117.00	1	1,885	0.05%
2020/12/15	0	0.00	1	117.50	116.50	-1	1,859	-0.05%
2020/12/14	2	123.25	21	123.48	122.00	-19	1,818	-1.04%
2020/12/10	20	120.00	0	0.00	118.50	20	1,658	1.21%
2020/12/09	0	0.00	2	119.75	121.00	-2	1,604	-0.12%
2020/11/30	0	0.00	1	118.00	116.50	-1	1,424	-0.07%
2020/11/26	0	0.00	2	114.50	114.50	-2	1,403	-0.14%
2020/11/25	0	0.00	5	115.00	114.00	-5	1,397	-0.36%
2020/11/24	0	0.00	2	114.00	114.50	-2	1,356	-0.15%
2020/11/23	1	111.50	10	112.50	112.00	-9	1,314	-0.68%
2020/11/20	4	113.25	3	113.67	112.00	1	1,299	0.08%
2020/11/17	10	110.50	0	0.00	109.50	10	1,218	0.82%
2020/11/16	1	112.00	0	0.00	110.50	1	1,252	0.08%
2020/11/12	2	110.75	0	0.00	111.00	2	1,204	0.17%
2020/11/03	1	104.50	0	0.00	104.50	1	1,026	0.10%
2020/10/29	1	99.20	1	99.70	100.50	0	1,018	0.00%
2020/10/23	0	0.00	1	101.50	101.50	-1	1,064	-0.09%
2020/10/20	1	102.00	1	102.50	102.00	0	1,149	0.00%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/10/05	1	101.50	0	0.00	101.50	1	1,592	0.06%
2020/09/29	0	0.00	1	100.50	101.00	-1	1,697	-0.06%
2020/09/25	1	99.70	0	0.00	97.20	1	1,805	0.06%
2020/09/23	1	101.00	1	101.50	101.50	0	1,837	0.00%
2020/09/22	1	101.00	1	101.50	102.00	0	1,852	0.00%
2020/09/21	1	104.00	1	104.50	102.50	0	1,881	0.00%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/11	1	103.00	1	103.50	103.50	0	1,998	0.00%
2020/09/09	3	103.50	1	104.50	105.50	2	2,039	0.10%
2020/09/01	1	105.50	2	108.50	108.50	-1	2,202	-0.05%
2020/08/28	1	108.00	0	0.00	106.50	1	2,394	0.04%
2020/08/25	1	102.50	1	103.00	105.00	0	2,486	0.00%
2020/08/19	1	106.00	0	0.00	105.50	1	2,503	0.04%
2020/08/14	2	109.50	0	0.00	109.50	2	2,618	0.08%
2020/08/11	0	0.00	1	109.50	109.00	-1	2,768	-0.04%
2020/08/06	1	114.50	1	113.00	113.00	0	2,949	0.00%
2020/08/04	0	0.00	10	109.00	110.00	-10	2,986	-0.33%
2020/08/03	2	109.25	1	109.50	109.50	1	3,097	0.03%
2020/07/23	0	0.00	1	111.50	111.50	-1	4,119	-0.02%
2020/07/22	11	111.68	0	0.00	113.50	11	4,246	0.26%
2020/07/20	1	111.50	0	0.00	109.50	1	4,508	0.02%
2020/07/16	3	119.50	0	0.00	116.00	3	4,633	0.06%
2020/07/13	0	0.00	1	130.00	129.50	-1	4,833	-0.02%
2020/07/10	1	130.00	2	129.00	127.50	-1	4,977	-0.02%
2020/07/09	0	0.00	1	129.50	130.00	-1	4,935	-0.02%
2020/07/06	0	0.00	1	126.00	128.50	-1	4,889	-0.02%
2020/06/15	2	119.50	2	120.25	119.00	0	5,161	0.00%
2020/06/12	1	116.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	1	120.00	0	0.00	120.00	1	5,230	0.02%
2020/06/08	1	125.50	0	0.00	123.50	1	5,615	0.02%
2020/06/05	10	127.50	10	127.00	127.00	0	5,580	0.00%
2020/06/03	0	0.00	1	125.00	125.00	-1	5,437	-0.02%
2020/05/25	1	119.00	0	0.00	124.50	1	5,722	0.02%
2020/05/21	1	127.00	0	0.00	127.00	1	5,817	0.02%
2020/05/20	1	125.00	0	0.00	124.50	1	5,949	0.02%
2020/05/19	0	0.00	1	124.50	125.00	-1	5,951	-0.02%
2020/05/18	2	124.25	0	0.00	123.00	2	5,968	0.03%
2020/05/14	3	128.00	2	128.75	125.50	1	6,022	0.02%
2020/05/13	2	130.00	0	0.00	128.50	2	6,026	0.03%
2020/05/11	0	0.00	4	130.00	129.00	-4	6,086	-0.07%
2020/05/08	1	128.00	0	0.00	129.00	1	6,185	0.02%
2020/05/07	5	130.40	0	0.00	129.50	5	6,140	0.08%
2020/05/06	12	135.63	20	135.50	134.50	-8	6,170	-0.13%
2020/05/05	0	0.00	3	134.17	135.50	-3	6,049	-0.05%
2020/04/28	2	122.50	3	121.50	122.00	-1	5,756	-0.02%
2020/04/27	0	0.00	1	120.00	118.00	-1	5,636	-0.02%
2020/04/24	1	117.50	1	117.00	117.00	0	5,511	0.00%
2020/04/23	2	114.00	4	114.88	114.00	-2	5,458	-0.04%
2020/04/22	1	109.50	1	111.00	111.00	0	5,341	0.00%
2020/04/20	1	110.00	3	110.33	111.00	-2	5,310	-0.04%
2020/04/16	0	0.00	3	105.00	105.50	-3	5,126	-0.06%
2020/04/15	3	103.83	3	103.67	104.00	0	5,103	0.00%
2020/04/14	2	100.75	2	100.75	100.50	0	5,032	0.00%
2020/04/10	1	99.80	6	99.12	98.80	-5	5,266	-0.09%
2020/04/09	0	0.00	1	99.40	97.30	-1	5,625	-0.02%
2020/04/08	3	97.30	4	100.10	100.50	-1	5,659	-0.02%
2020/04/07	0	0.00	1	93.10	93.10	-1	5,745	-0.02%
2020/04/06	2	90.60	0	0.00	90.70	2	6,047	0.03%
2020/03/30	3	88.53	3	86.00	88.90	0	6,591	0.00%
2020/03/27	0	0.00	1	88.50	88.00	-1	6,782	-0.01%
2020/03/26	2	86.80	1	88.50	88.90	1	6,752	0.01%
2020/03/25	0	0.00	1	87.60	88.50	-1	6,795	-0.01%
2020/03/24	1	84.30	0	0.00	83.80	1	6,735	0.01%
2020/03/23	1	79.20	1	80.30	80.30	0	6,682	0.00%
2020/03/20	1	82.30	0	0.00	82.80	1	6,666	0.02%
2020/03/19	2	75.90	2	78.60	75.30	0	6,611	0.00%
2020/03/18	0	0.00	1	85.70	83.50	-1	6,518	-0.02%
2020/03/17	1	87.60	1	88.60	87.10	0	6,471	0.00%
2020/03/16	2	95.25	11	88.50	88.50	-9	6,396	-0.14%
2020/03/13	7	90.33	5	90.12	94.80	2	6,315	0.03%
2020/03/12	7	95.56	4	94.38	95.80	3	6,149	0.05%
2020/03/09	13	98.83	10	98.50	96.00	3	5,953	0.05%
2020/03/02	0	0.00	10	99.40	101.00	-10	5,955	-0.17%
2020/02/27	18	106.22	1	105.50	101.00	17	5,887	0.29%
2020/02/25	2	118.50	1	120.00	116.50	1	5,621	0.02%
2020/02/24	0	0.00	1	118.50	118.50	-1	5,525	-0.02%
2020/02/21	16	119.44	18	118.31	118.00	-2	5,439	-0.04%
2020/02/18	2	117.25	3	117.83	115.50	-1	5,152	-0.02%
2020/02/12	0	0.00	1	115.00	115.00	-1	4,876	-0.02%
2020/02/11	2	113.00	3	113.50	112.50	-1	4,811	-0.02%
2020/02/07	9	108.67	4	109.25	108.50	5	4,681	0.11%
2020/02/06	0	0.00	1	108.00	106.50	-1	4,508	-0.02%
2020/02/05	1	108.00	1	106.00	104.00	0	4,461	0.00%
2020/02/04	1	107.50	6	102.15	107.50	-5	4,400	-0.11%
2020/01/30	11	99.71	5	97.90	97.70	6	4,239	0.14%
2020/01/16	0	0.00	1	111.50	111.50	-1	4,262	-0.02%
2020/01/15	2	109.00	1	110.50	108.00	1	4,198	0.02%
2020/01/14	2	110.75	4	110.00	111.00	-2	4,149	-0.05%
2020/01/13	1	106.00	0	0.00	106.00	1	4,060	0.02%
2020/01/10	1	105.50	0	0.00	107.00	1	4,057	0.02%
2020/01/08	1	105.50	1	107.00	106.50	0	4,011	0.00%
2020/01/07	1	111.00	2	111.00	110.00	-1	3,986	-0.03%
2020/01/06	4	115.13	1.7	116.18	115.00	2.3	3,822	0.06%
2020/01/03	38	122.84	5	122.10	119.00	33	3,775	0.87%
2020/01/02	1	117.00	2	117.00	117.50	-1	3,449	-0.03%
2019/12/31	3	116.67	2	119.00	116.00	1	3,384	0.03%
2019/12/30	1	119.00	16	118.50	118.00	-15	3,351	-0.45%
2019/12/27	8	113.50	6	113.17	114.50	2	3,074	0.07%
2019/12/26	7	109.79	0	0.00	106.00	7	3,145	0.22%
2019/12/25	7	108.21	2	108.25	109.00	5	3,218	0.16%
2019/12/24	1	103.50	2	102.75	105.00	-1	3,000	-0.03%
2019/12/20	1	100.50	1	100.50	100.00	0	2,811	0.00%
2019/12/05	1	100.50	0	0.00	100.50	1	2,634	0.04%
2019/11/26	0	0.00	1	100.00	99.10	-1	2,505	-0.04%
2019/11/25	0	0.00	10	98.50	98.40	-10	2,496	-0.40%
2019/11/13	10	99.40	0	0.00	98.70	10	2,459	0.41%
2019/11/01	1	98.90	0	0.00	99.90	1	2,327	0.04%
2019/10/30	4	102.38	4	103.50	103.50	0	2,270	0.00%
2019/10/25	0	0.00	1	104.50	104.00	-1	2,212	-0.05%
2019/10/24	16	106.38	19	106.74	105.00	-3	2,184	-0.14%
2019/10/23	1	103.00	0	0.00	103.00	1	2,068	0.05%
2019/10/21	2	103.50	10	102.50	102.50	-8	2,058	-0.39%
2019/10/18	10	100.00	0	0.00	102.00	10	2,046	0.49%
2019/10/16	0	0.00	1	101.00	100.50	-1	2,009	-0.05%
2019/10/15	0	0.00	1	107.50	104.00	-1	1,970	-0.05%
2019/10/14	2	104.75	1	105.50	104.50	1	1,889	0.05%
2019/10/04	2	106.00	1	107.00	103.50	1	1,755	0.06%
2019/10/03	2	101.75	2	102.50	104.00	0	1,611	0.00%
2019/10/02	14	102.07	21	103.19	102.50	-7	1,552	-0.45%
2019/10/01	24	98.46	19	99.53	100.00	5	1,269	0.39%
2019/08/28	1	84.00	0	0.00	86.30	1	1,208	0.08%
2019/08/26	1	83.70	0	0.00	83.50	1	1,196	0.08%
2019/08/23	1	86.00	0	0.00	85.60	1	1,196	0.08%
2019/08/20	0	0.00	1	85.00	84.80	-1	1,201	-0.08%
2019/08/19	1	83.80	0	0.00	83.90	1	1,200	0.08%
2019/08/13	1	86.20	2	85.80	85.80	-1	1,185	-0.08%
2019/08/12	1	87.00	0	0.00	87.00	1	1,191	0.08%
2019/08/07	0	0.00	2	86.50	85.00	-2	1,200	-0.17%
2019/07/15	0	0.00	1	97.50	97.50	-1	1,409	-0.07%
2019/07/12	2	99.30	0	0.00	99.30	2	1,446	0.14%
2019/07/11	2	99.70	0	0.00	99.00	2	1,491	0.13%
2019/07/08	0	0.00	1	109.00	109.00	-1	1,416	-0.07%
2019/07/05	0	0.00	1	109.00	110.00	-1	1,437	-0.07%
2019/07/04	2	109.25	2	108.75	109.00	0	1,448	0.00%
2019/07/03	2	107.75	0	0.00	107.00	2	1,465	0.14%
2019/07/02	1	107.50	0	0.00	107.50	1	1,471	0.07%
2019/06/21	0	0.00	3	104.00	105.00	-3	1,525	-0.20%
2019/06/20	0	0.00	2	106.25	105.00	-2	1,520	-0.13%
2019/06/19	1	102.00	1	103.00	103.00	0	1,483	0.00%
2019/06/11	1	97.60	0	0.00	97.90	1	1,517	0.07%
2019/06/10	0	0.00	1	94.40	95.20	-1	1,513	-0.07%
2019/06/06	0	0.00	1	92.80	93.10	-1	1,522	-0.07%
2019/06/05	3	98.00	2	98.00	94.30	1	1,527	0.07%
2019/06/04	2	96.80	0	0.00	96.50	2	1,545	0.13%
2019/06/03	1	96.80	1	95.70	95.70	0	1,619	0.00%
2019/05/17	2	97.40	2	96.10	96.10	0	2,158	0.00%
2019/05/16	1	97.70	0	0.00	97.60	1	2,236	0.04%
2019/05/14	1	94.10	1	94.80	97.50	0	2,677	0.00%
2019/05/13	1	99.60	1	99.90	96.60	0	2,756	0.00%
2019/05/10	3	101.20	2	99.95	99.50	1	2,750	0.04%
2019/05/07	0	0.00	1	103.50	103.50	-1	2,780	-0.04%
2019/04/30	1	103.00	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	109.00	0	0.00	104.00	1	2,820	0.04%
2019/04/25	2	109.75	1	110.50	111.50	1	2,831	0.04%
2019/04/24	0	0.00	2	114.00	112.50	-2	2,837	-0.07%
2019/04/23	1	114.00	0	0.00	113.50	1	2,856	0.04%
2019/04/19	2	116.50	2	116.00	117.00	0	2,901	0.00%
2019/04/18	2	121.00	5	119.10	116.00	-3	2,980	-0.10%
2019/04/17	0	0.00	1	121.00	119.50	-1	3,145	-0.03%
2019/04/15	3	117.50	0	0.00	117.00	3	3,136	0.10%
2019/04/12	2	118.50	0	0.00	116.50	2	3,177	0.06%
2019/04/11	2	120.25	2	121.50	118.00	0	3,203	0.00%
2019/04/10	3	119.67	0	0.00	119.50	3	3,184	0.09%
2019/04/09	0	0.00	2	120.50	119.50	-2	3,186	-0.06%
2019/04/08	0	0.00	2	116.00	115.50	-2	3,167	-0.06%
2019/04/03	0	0.00	1	116.50	116.50	-1	3,197	-0.03%
2019/04/01	1	114.00	0	0.00	114.00	1	3,231	0.03%
2019/03/29	2	116.00	0	0.00	116.00	2	3,223	0.06%
2019/03/26	1	115.50	0	0.00	115.00	1	3,362	0.03%
2019/03/25	1	117.00	1	117.00	116.50	0	3,377	0.00%
2019/03/22	0	0.00	1	120.50	119.00	-1	3,405	-0.03%
2019/03/19	1	119.50	0	0.00	118.50	1	3,568	0.03%
2019/03/15	1	123.00	0	0.00	120.50	1	3,734	0.03%
2019/03/07	1	118.00	0	0.00	118.00	1	4,309	0.02%
2019/03/05	0	0.00	2	123.00	121.50	-2	4,488	-0.04%
2019/03/04	0	0.00	1	125.00	125.00	-1	4,543	-0.02%
2019/02/27	1	121.50	1	121.00	121.50	0	4,566	0.00%
2019/02/26	0	0.00	1	130.00	129.00	-1	4,564	-0.02%
2019/02/22	2	130.00	0	0.00	129.50	2	4,788	0.04%
2019/02/21	0	0.00	1	130.50	131.00	-1	4,939	-0.02%
2019/02/20	2	130.75	4	133.75	129.50	-2	4,981	-0.04%
2019/02/18	1	130.50	11	129.45	128.50	-10	5,170	-0.19%
2019/02/15	13	127.38	1	126.00	126.00	12	5,159	0.23%
2019/02/14	18	129.44	15	131.43	127.50	3	5,178	0.06%
2019/02/13	2	125.50	5	125.40	128.00	-3	5,029	-0.06%
2019/02/11	0	0.00	2	113.00	113.00	-2	4,997	-0.04%
2019/01/29	0	0.00	2	110.75	110.50	-2	5,316	-0.04%
2019/01/25	0	0.00	1	114.00	112.00	-1	5,737	-0.02%
2019/01/23	2	110.00	0	0.00	110.50	2	6,071	0.03%
2019/01/21	0	0.00	2	113.50	112.00	-2	6,257	-0.03%
2019/01/18	0	0.00	1	110.00	111.50	-1	6,336	-0.02%
2019/01/17	1	111.00	0	0.00	108.50	1	6,441	0.02%
2019/01/16	1	110.00	2	110.75	110.00	-1	6,565	-0.02%
2019/01/15	8	109.56	5	109.80	110.00	3	6,659	0.05%
2019/01/11	2	108.50	0	0.00	108.00	2	6,906	0.03%
2019/01/10	3	108.67	3	109.50	108.50	0	6,943	0.00%
2019/01/09	2	111.75	3	111.17	110.50	-1	6,976	-0.01%
2019/01/03	1	103.00	0	0.00	102.00	1	7,210	0.01%
2018/12/21	2	103.00	3	103.83	105.50	-1	8,153	-0.01%
2018/12/20	2	104.25	0	0.00	102.50	2	8,188	0.02%
2018/12/19	1	106.00	1	107.00	107.00	0	8,216	0.00%
2018/12/14	1	106.00	1	110.00	110.00	0	8,515	0.00%
2018/12/13	1	110.00	0	0.00	110.50	1	8,571	0.01%
2018/12/10	1	114.00	0	0.00	112.50	1	8,785	0.01%
2018/12/07	1	117.50	1	119.00	119.50	0	8,811	0.00%
2018/12/06	3	117.00	2	116.75	116.00	1	8,883	0.01%
2018/12/05	3	125.17	1	125.00	125.00	2	8,921	0.02%
2018/12/04	0	0.00	2	133.25	130.00	-2	9,126	-0.02%
2018/12/03	2	132.00	3	129.50	132.00	-1	9,220	-0.01%
2018/11/29	1	121.50	2	118.75	117.50	-1	9,315	-0.01%
2018/11/28	1	117.50	2	118.25	117.50	-1	9,490	-0.01%
2018/11/26	9	111.83	5	112.00	112.00	4	9,487	0.04%
2018/11/23	15	112.63	16	113.25	110.50	-1	9,530	-0.01%
2018/11/22	18	114.14	21	114.45	111.50	-3	9,555	-0.03%
2018/11/21	11	112.86	10	113.50	115.00	1	9,575	0.01%
2018/11/20	9	112.28	10	112.40	112.50	-1	9,647	-0.01%
2018/11/19	1	107.50	3	108.33	110.50	-2	9,571	-0.02%
2018/11/16	5	109.90	4	108.88	105.50	1	9,622	0.01%
2018/11/15	0	0.00	1	107.50	107.00	-1	9,526	-0.01%
2018/11/14	1	104.50	2	104.75	102.50	-1	9,518	-0.01%
2018/11/13	2	98.00	4	99.73	104.00	-2	9,695	-0.02%
2018/11/12	4	100.28	3	100.33	100.50	1	9,818	0.01%
2018/11/09	1	105.00	1	105.50	105.50	0	10,079	0.00%
2018/11/08	21	109.88	24	106.83	103.00	-3	10,198	-0.03%
2018/11/07	3	102.00	2	103.50	105.00	1	10,290	0.01%
2018/11/06	29	105.89	32	99.74	98.80	-3	10,360	-0.03%
2018/11/05	3	105.33	4	106.25	107.50	-1	10,517	-0.01%
2018/11/02	71	110.64	69	110.71	107.50	2	10,717	0.02%
2018/11/01	8	102.55	6	104.00	105.50	2	10,604	0.02%
2018/10/31	19	95.07	26	96.64	96.90	-7	10,604	-0.07%
2018/10/30	6	92.65	3	91.40	91.80	3	10,661	0.03%
2018/10/29	3	95.33	1	93.50	95.10	2	10,967	0.02%
2018/10/26	7	95.40	4	94.53	93.70	3	11,212	0.03%
2018/10/25	4	93.70	3	93.17	92.70	1	11,345	0.01%
2018/10/24	1	101.50	1	101.50	100.00	0	11,699	0.00%
2018/10/23	26	106.92	22	100.91	100.50	4	11,718	0.03%
2018/10/22	1	104.50	2	105.75	108.00	-1	11,745	-0.01%
2018/10/19	1	106.50	0	0.00	105.00	1	11,797	0.01%
2018/10/18	0	0.00	1	113.00	113.00	-1	11,911	-0.01%
2018/10/17	3	116.33	0	0.00	112.00	3	12,006	0.02%
2018/10/16	0	0.00	1	112.50	114.00	-1	12,146	-0.01%
2018/10/15	0	0.00	1	114.00	112.00	-1	12,278	-0.01%
2018/10/12	2	110.00	2	110.00	113.50	0	12,395	0.00%
2018/10/11	0	0.00	1	107.50	107.00	-1	12,495	-0.01%
2018/10/09	6	115.67	16	117.31	118.50	-10	12,575	-0.08%
2018/10/08	17	114.18	7	114.43	115.00	10	12,497	0.08%
2018/10/05	0	0.00	11	119.09	117.50	-11	12,406	-0.09%
2018/10/04	0	0.00	1	132.00	129.50	-1	12,326	-0.01%
2018/10/03	11	131.32	0	0.00	129.50	11	12,302	0.09%
2018/10/02	0	0.00	3	137.33	133.00	-3	12,306	-0.02%
2018/10/01	8	135.63	7	135.07	135.00	1	12,350	0.01%
2018/09/28	1	136.50	10	133.00	137.00	-9	12,571	-0.07%
2018/09/27	1	132.50	0	0.00	132.50	1	12,729	0.01%
2018/09/26	12	139.42	0	0.00	140.00	12	13,067	0.09%
2018/09/25	10	140.00	10	144.00	142.00	0	13,372	0.00%
2018/09/21	1	141.50	12	141.79	143.50	-11	13,579	-0.08%
2018/09/20	2	139.75	1	138.00	138.00	1	13,644	0.01%
2018/09/19	3	145.33	3	145.50	140.50	0	13,682	0.00%
2018/09/18	13	147.04	12	149.50	144.00	1	13,959	0.01%
2018/09/17	1	153.00	0	0.00	154.00	1	13,933	0.01%
2018/09/14	3	153.00	5	152.80	156.00	-2	13,945	-0.01%
2018/09/13	0	0.00	1	154.50	149.00	-1	13,855	-0.01%
2018/09/12	4	148.75	2	150.00	149.00	2	13,850	0.01%
2018/09/11	16	157.22	15	158.87	154.00	1	13,880	0.01%
2018/09/10	54	158.33	54	158.20	158.00	0	13,750	0.00%
2018/09/07	71	151.19	73	153.01	154.50	-2	13,566	-0.01%
2018/09/06	2	163.75	2	163.25	161.00	0	13,386	0.00%
2018/09/05	13	166.31	1	165.50	164.00	12	13,377	0.09%
2018/09/04	30	170.67	42	169.26	170.00	-12	13,395	-0.09%
2018/09/03	13	169.04	11	172.00	162.00	2	13,281	0.02%
2018/08/31	11	177.50	1	179.00	179.00	10	13,267	0.08%
2018/08/30	0	0.00	2	178.75	180.00	-2	13,471	-0.01%
2018/08/29	14	176.00	11	177.59	178.50	3	13,477	0.02%
2018/08/28	1	182.00	1	183.00	174.50	0	13,558	0.00%
2018/08/27	2	169.50	13	172.50	178.00	-11	13,521	-0.08%
2018/08/24	12	167.71	12	170.38	166.50	0	13,431	0.00%
2018/08/23	12	166.88	4	168.00	167.00	8	13,452	0.06%
2018/08/22	1	175.50	1	174.00	173.00	0	13,437	0.00%
2018/08/21	1	178.00	1	174.00	176.00	0	13,595	0.00%
2018/08/20	5	175.50	4	174.63	177.00	1	13,532	0.01%
2018/08/17	5	177.10	1	179.50	170.50	4	13,356	0.03%
2018/08/16	16	175.19	12	175.50	176.50	4	13,213	0.03%
2018/08/15	3	167.83	13	166.35	169.00	-10	12,947	-0.08%
2018/08/14	8	166.06	27	163.46	169.00	-19	12,815	-0.15%
2018/08/13	91	168.71	91	172.26	161.00	0	12,611	0.00%
2018/08/10	29	181.16	27	181.52	178.50	2	12,453	0.02%
2018/08/09	12	182.75	10	185.10	183.00	2	12,213	0.02%
2018/08/08	44	196.70	2	197.00	183.00	42	12,022	0.35%
2018/08/07	11	189.64	21	192.14	197.50	-10	11,925	-0.08%
2018/08/06	14	186.25	19	189.63	186.00	-5	11,861	-0.04%
2018/08/03	27	188.85	16	188.56	183.50	11	12,250	0.09%
2018/08/02	5	186.00	11	190.64	187.50	-6	12,257	-0.05%
2018/08/01	11	207.64	5	209.80	205.00	6	12,278	0.05%
2018/07/31	7	205.36	10	210.65	214.50	-3	12,495	-0.02%
2018/07/30	9	212.44	3	211.00	204.50	6	12,307	0.05%
2018/07/27	4	224.25	5	224.10	227.00	-1	12,553	-0.01%
2018/07/26	0	0.00	1	213.50	219.00	-1	12,579	-0.01%
2018/07/25	18	210.42	26	210.58	214.00	-8	12,598	-0.06%
2018/07/24	7	199.79	5	198.80	206.00	2	12,524	0.02%
2018/07/23	4	194.13	3	193.17	195.50	1	12,673	0.01%
2018/07/20	7	195.57	3	195.67	193.00	4	12,679	0.03%
2018/07/19	40	220.49	34	217.41	210.00	6	12,646	0.05%
2018/07/18	2	221.50	4	220.88	220.00	-2	12,638	-0.02%
2018/07/17	3	222.50	2	224.00	218.00	1	12,653	0.01%
2018/07/16	6	243.58	6	241.42	234.00	0	12,619	0.00%
2018/07/13	16	252.25	13	255.31	248.50	3	13,032	0.02%
2018/07/12	8	244.06	11	245.64	244.50	-3	13,117	-0.02%
2018/07/11	12	247.00	5	251.60	243.00	7	13,256	0.05%
2018/07/10	2	254.25	1	255.00	255.00	1	13,531	0.01%
2018/07/09	3	268.33	3	272.33	250.00	0	13,606	0.00%
2018/07/06	7	259.21	6	260.83	260.00	1	13,529	0.01%
2018/07/05	24	289.54	19	291.45	267.50	5	13,383	0.04%
2018/07/04	20	285.23	19	285.47	297.00	1	13,273	0.01%
2018/07/03	20	273.75	21	276.24	270.00	-1	12,875	-0.01%
2018/07/02	17	255.97	24	257.13	269.50	-7	12,564	-0.06%
2018/06/29	16	245.09	15	247.33	245.00	1	12,314	0.01%
2018/06/28	11	240.36	6	241.75	242.50	5	12,160	0.04%
2018/06/27	6	244.92	6	248.00	243.00	0	12,062	0.00%
2018/06/26	6	222.83	6	222.92	229.00	0	11,793	0.00%
2018/06/25	1	212.00	10	216.00	217.50	-9	11,809	-0.08%
2018/06/22	2	205.75	2	213.75	209.00	0	11,867	0.00%
2018/06/21	12	213.88	13	212.35	212.50	-1	11,869	-0.01%
2018/06/20	1	197.50	6	198.00	202.00	-5	11,911	-0.04%
2018/06/15	3	210.00	3	214.17	219.00	0	12,256	0.00%
2018/06/14	1	217.50	1	220.00	213.50	0	12,394	0.00%
2018/06/13	2	222.00	1	220.00	220.50	1	12,509	0.01%
2018/06/12	9	230.28	9	231.39	230.50	0	12,451	0.00%
2018/06/11	2	238.00	2	236.50	233.50	0	12,444	0.00%
2018/06/08	1	226.00	4	226.13	227.50	-3	12,782	-0.02%
2018/06/07	35	233.06	21	234.00	235.00	14	12,712	0.11%
2018/06/06	1	211.50	6	214.33	219.00	-5	12,516	-0.04%
2018/06/05	7	202.43	12	200.88	199.50	-5	12,530	-0.04%
2018/06/04	12	213.29	40	214.48	211.00	-28	12,489	-0.22%
2018/06/01	3	210.83	3	213.17	215.50	0	12,690	0.00%
2018/05/31	5	231.40	13	230.00	209.00	-8	12,820	-0.06%
2018/05/30	5	226.70	5	228.40	227.00	0	12,765	0.00%
2018/05/29	29	240.07	19	237.79	235.00	10	12,868	0.08%
2018/05/28	1	233.50	1	239.50	239.50	0	12,726	0.00%
2018/05/25	2	216.75	2	218.00	218.00	0	12,743	0.00%
2018/05/24	1	207.00	0	0.00	213.50	1	12,812	0.01%
2018/05/23	0	0.00	2	228.00	217.00	-2	12,899	-0.02%
2018/05/22	1	248.00	10	243.00	241.00	-9	12,910	-0.07%
2018/05/21	12	224.33	1	218.00	236.00	11	12,909	0.09%
2018/05/18	4	223.50	3	220.00	218.50	1	12,910	0.01%
2018/05/16	2	249.50	0	0.00	240.00	2	12,883	0.02%
2018/05/15	21	246.83	12	253.08	260.00	9	12,860	0.07%
2018/05/14	15	235.27	26	233.23	237.00	-11	12,811	-0.09%
2018/05/11	41	211.12	32	213.36	215.50	9	12,696	0.07%
2018/05/10	20	202.68	18	205.94	207.50	2	12,223	0.02%
2018/05/09	9	181.94	17	182.85	189.00	-8	11,863	-0.07%
2018/05/08	95	176.65	85	172.25	172.00	10	11,595	0.09%
2018/05/07	4	172.25	6	171.33	177.00	-2	11,203	-0.02%
2018/05/04	8	152.38	20	155.68	161.00	-12	11,049	-0.11%
2018/05/03	1	145.50	1	147.50	146.50	0	10,822	0.00%
2018/05/02	3	149.67	4	149.13	149.00	-1	10,714	-0.01%
2018/04/30	2	143.25	0	0.00	146.00	2	10,553	0.02%
2018/04/27	11	148.18	11	148.86	152.00	0	10,480	0.00%
2018/04/26	11	142.95	11	143.91	144.50	0	10,326	0.00%
2018/04/25	29	144.40	25	145.02	136.00	4	10,137	0.04%
2018/04/24	37	155.14	37	148.05	146.00	0	10,056	0.00%
2018/04/23	103	160.03	154	159.74	161.00	-51	9,954	-0.51%	大買/大賣/
2018/04/20	18	154.36	30	152.28	153.50	-12	9,807	-0.12%
2018/04/19	33	156.83	50	155.70	157.50	-17	9,804	-0.17%
2018/04/18	11	144.50	10	145.75	152.00	1	9,500	0.01%
2018/04/17	93	147.71	13	147.12	141.50	80	9,630	0.83%
2018/04/16	128	144.01	128	149.46	150.50	0	9,583	0.00%	大買/大賣/
2018/04/13	0	140.00	1	139.50	141.00	-1	9,476	-0.01%
2018/04/12	1	135.00	1	136.50	135.50	0	9,469	0.00%
2018/04/10	57	137.90	69	134.40	138.00	-12	9,750	-0.12%
2018/04/03	0	0.00	35	126.74	125.50	-35	9,979	-0.35%
2018/03/30	10	133.60	10	135.40	132.50	0	10,536	0.00%
2018/03/29	42	132.01	39	134.01	130.00	3	10,644	0.03%
2018/03/28	62	130.55	64	132.16	130.50	-2	10,745	-0.02%
2018/03/27	32	129.06	33	131.44	131.50	-1	11,091	-0.01%
2018/03/26	31	124.95	30	126.83	125.00	1	11,356	0.01%
2018/03/23	3	124.17	1	125.00	125.50	2	11,673	0.02%
2018/03/22	34	135.13	24	134.00	131.50	10	12,019	0.08%
2018/03/21	6	128.92	6	130.67	131.00	0	12,048	0.00%
2018/03/20	20	123.58	31	124.76	127.50	-11	11,889	-0.09%
2018/03/19	2	120.75	23	122.30	120.00	-21	11,783	-0.18%
2018/03/16	4	117.50	2	117.25	116.00	2	11,696	0.02%
2018/03/15	28	118.55	3	118.50	118.50	25	11,735	0.21%
2018/03/14	12	121.00	11	122.32	117.00	1	11,774	0.01%
2018/03/13	7	112.36	16	112.75	114.00	-9	11,404	-0.08%
2018/03/12	2	112.50	1	112.00	111.50	1	11,426	0.01%
2018/03/08	5	109.20	5	109.60	109.50	0	11,461	0.00%
2018/03/07	45	113.96	33	114.00	112.00	12	11,390	0.11%
2018/03/06	10	105.75	14	108.89	111.00	-4	11,307	-0.04%
2018/03/05	1	103.00	9	101.72	101.00	-8	11,415	-0.07%
2018/03/02	10	100.95	5	100.50	99.00	5	11,439	0.04%
2018/03/01	0	0.00	11	96.20	97.50	-11	11,364	-0.10%
2018/02/27	6	94.28	8	95.78	93.30	-2	11,492	-0.02%
2018/02/26	1	92.00	0	0.00	93.20	1	11,465	0.01%
2018/02/23	3	95.50	4	99.68	94.60	-1	11,493	-0.01%
2018/02/22	3	95.87	0	0.00	95.30	3	11,504	0.03%
2018/02/21	5	98.66	13	99.94	97.60	-8	11,606	-0.07%
2018/02/12	162	103.26	165	95.18	95.00	-3	11,790	-0.03%	大買/大賣/
2018/02/09	0	0.00	1	100.50	101.00	-1	11,909	-0.01%
2018/02/08	4	101.88	0	0.00	101.50	4	11,972	0.03%
2018/02/07	33	105.27	31	106.02	105.00	2	11,901	0.02%
2018/02/06	1	104.00	0	0.00	101.00	1	11,836	0.01%
2018/02/05	1	101.50	1	103.50	111.50	0	11,714	0.00%
2018/02/02	62	111.03	63	113.51	110.00	-1	11,633	-0.01%
2018/02/01	1	110.00	0	0.00	109.50	1	11,536	0.01%
2018/01/31	0	0.00	0.2	111.50	112.00	-0.2	11,483	0.00%
2018/01/30	1	108.50	0	0.00	108.00	1	11,391	0.01%
2018/01/29	0	0.00	51	109.93	113.50	-51	11,317	-0.45%
2018/01/26	3	111.50	46	110.53	109.00	-43	11,175	-0.38%
2018/01/25	120	122.63	120	120.00	120.00	0	10,981	0.00%	大買/大賣/
2018/01/24	11	120.45	1	120.50	122.00	10	10,951	0.09%
2018/01/23	41	123.00	54	121.65	120.00	-13	10,898	-0.12%
2018/01/22	92	125.00	133	120.88	125.00	-41	10,812	-0.38%	大賣/
2018/01/19	21	120.40	33	120.18	120.50	-12	10,674	-0.11%
2018/01/18	52	119.35	31	116.65	119.50	21	10,645	0.20%
2018/01/17	35	115.96	20	117.00	115.50	15	10,573	0.14%
2018/01/16	30	119.83	50	120.80	119.50	-20	10,450	-0.19%
2018/01/15	60	121.58	70	121.14	121.00	-10	10,329	-0.10%
2018/01/12	48	125.02	37	129.20	124.00	11	10,230	0.11%
2018/01/11	41	126.33	50	124.74	130.00	-9	10,034	-0.09%
2018/01/10	82	123.26	54	123.01	119.50	28	9,677	0.29%
2018/01/09	69	121.17	41	121.96	123.00	28	9,454	0.30%
2018/01/08	27	122.83	24	122.50	121.50	3	9,209	0.03%
2018/01/05	13	119.92	9	121.61	122.00	4	9,054	0.04%
2018/01/04	127	120.02	69	121.78	118.00	58	8,831	0.66%	大買/
2018/01/03	24	121.98	35	116.43	123.00	-11	8,540	-0.13%
2018/01/02	40	109.19	100	107.49	112.00	-60	8,233	-0.73%