全台 (3038)-國票-南京券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
366張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	2	33.15	33.15	-2	1,955	-0.10%
2024/03/04	8	34.80	120	34.53	34.50	-112	1,908	-5.87%	大賣/鉅額交易
2024/02/27	0	0.00	1	35.40	35.30	-1	1,835	-0.05%
2024/02/26	113	36.27	3	36.12	36.45	110	1,803	6.10%	大買/鉅額交易
2024/02/23	3	35.12	10	35.10	34.85	-7	1,740	-0.40%
2024/02/20	3	35.93	239	35.73	35.80	-236	1,667	-14.16%	大賣/鉅額交易
2024/02/19	1	36.40	0	0.00	36.55	1	1,586	0.06%
2024/02/16	3	35.85	0	0.00	35.60	3	1,429	0.21%
2024/02/15	280	32.90	36	33.20	33.90	244	1,209	20.17%	大買/鉅額交易
2024/02/05	5	32.35	33	32.10	31.85	-28	1,121	-2.50%
2024/02/02	0	0.00	86	31.75	31.60	-86	1,094	-7.85%
2024/02/01	0	0.00	132	32.05	31.95	-132	1,081	-12.20%	大賣/鉅額交易
2024/01/31	70	32.24	0	0.00	32.35	70	1,042	6.72%
2024/01/26	0	0.00	2	31.98	31.50	-2	979	-0.20%
2024/01/25	42	31.65	40	31.84	32.15	2	917	0.22%
2024/01/17	1	30.95	4	30.68	30.00	-3	779	-0.38%
2024/01/08	33	30.85	0	0.00	30.75	33	779	4.23%
2024/01/03	30	30.71	0	0.00	30.80	30	809	3.71%
2024/01/02	6	30.50	1	30.70	30.85	5	803	0.62%
2023/12/29	10	30.20	0	0.00	30.20	10	798	1.25%
2023/12/21	21	30.24	0	0.00	30.05	21	830	2.53%
2023/12/20	20	30.38	0	0.00	30.35	20	832	2.40%
2023/12/19	13	29.98	0	0.00	30.25	13	838	1.55%
2023/12/18	0	0.00	3	31.00	30.45	-3	838	-0.36%
2023/12/15	28	31.17	0	0.00	31.25	28	832	3.36%
2023/12/11	0	0.00	1	30.70	30.40	-1	837	-0.12%
2023/11/30	24	30.56	0	0.00	30.75	24	853	2.81%
2023/11/03	1	30.25	1	30.00	30.00	0	1,252	0.00%
2023/10/06	1	30.75	0	0.00	30.65	1	2,450	0.04%
2023/10/03	1	31.20	0	0.00	31.35	1	2,680	0.04%
2023/08/18	1	34.55	1	34.70	33.70	0	7,087	0.00%
2023/08/09	3	37.27	0	0.00	36.95	3	7,507	0.04%
2023/08/08	1	39.50	6	39.33	38.85	-5	7,441	-0.07%
2023/08/02	2	36.30	0	0.00	36.25	2	7,447	0.03%
2023/08/01	1	37.30	1	37.40	37.10	0	7,611	0.00%
2023/07/28	1	39.30	1	39.10	39.10	0	7,652	0.00%
2023/07/27	2	38.58	2	38.45	38.75	0	7,635	0.00%
2023/07/26	1	38.60	1	38.45	38.50	0	7,637	0.00%
2023/07/25	0	0.00	1	38.25	37.75	-1	7,620	-0.01%
2023/07/24	1	35.80	1	36.15	35.55	0	7,540	0.00%
2023/07/21	0	0.00	0	36.60	36.65	0	7,530	0.00%
2023/07/19	2	37.00	1	37.20	36.00	1	7,598	0.01%
2023/07/18	0	0.00	63	38.65	37.45	-63	7,658	-0.82%
2023/07/17	3.1	39.24	1	38.85	39.25	2.1	7,704	0.03%
2023/07/13	3	36.13	13	36.03	35.35	-10	7,770	-0.13%
2023/07/12	0	0.00	28	36.60	36.35	-28	7,744	-0.36%
2023/07/07	7	39.35	0	39.35	39.40	7	7,747	0.09%
2023/07/06	10	40.12	0	0.00	39.75	10	7,821	0.13%
2023/07/05	29	42.25	0	0.00	41.30	29	7,760	0.37%
2023/07/04	7	41.95	14	42.15	42.45	-7	7,749	-0.09%
2023/07/03	39	42.32	7	42.45	42.10	32	7,727	0.41%
2023/06/30	13	40.60	0	0.00	41.90	13	7,718	0.17%
2023/06/29	1	39.50	0	0.00	40.50	1	7,603	0.01%
2023/06/28	24	40.31	26	40.71	40.10	-2	7,493	-0.03%
2023/06/27	43	42.05	25	41.86	39.75	18	7,144	0.25%
2023/06/26	4	40.69	4	41.16	41.35	0	6,484	0.00%
2023/06/14	0	0.00	5	37.35	38.00	-5	6,283	-0.08%
2023/06/12	5	35.15	15	35.28	35.50	-10	6,299	-0.16%
2023/06/09	0	0.00	0	36.80	36.60	0	6,217	0.00%
2023/06/08	0	0.00	13	37.77	37.00	-13	6,164	-0.21%
2023/06/07	4	38.56	4	38.88	39.30	0	6,095	0.00%
2023/06/06	0	0.00	1	37.00	37.40	-1	5,973	-0.02%
2023/06/05	4	36.29	0	0.00	36.20	4	5,869	0.07%
2023/06/02	0	0.00	0.1	35.20	35.55	-0.1	5,828	0.00%
2023/06/01	3	35.50	1	35.50	35.50	2	5,771	0.03%
2023/05/31	2	34.40	10	34.50	34.70	-8	5,644	-0.14%
2023/05/25	3	33.40	0	0.00	33.40	3	5,402	0.06%
2023/05/24	4.1	32.97	8	32.72	33.35	-4	5,213	-0.08%
2023/05/23	4	31.69	0	0.00	31.70	4	4,911	0.08%
2023/05/22	0	0.00	5	32.88	32.20	-5	4,859	-0.10%
2023/05/19	8.1	32.79	21	32.64	32.55	-13	4,710	-0.27%
2023/05/18	0	0.00	50	30.61	30.55	-50	4,428	-1.13%
2023/05/17	5	29.59	158	29.87	29.80	-153	4,331	-3.53%	大賣/鉅額交易
2023/05/11	40	29.30	3	28.88	28.50	37	4,272	0.87%
2023/05/10	90	29.66	0	0.00	30.05	90	4,187	2.15%
2023/05/09	3	29.45	46.1	29.69	29.65	-43.1	4,148	-1.04%
2023/05/08	2.1	30.93	0	0.00	31.05	2.1	4,031	0.05%
2023/05/02	0	0.00	3	30.70	30.20	-3	3,614	-0.08%
2023/04/28	4	30.03	2	29.55	29.80	2	3,522	0.06%
2023/04/25	40	28.56	0	0.00	28.30	40	3,349	1.19%
2023/04/24	4	27.90	9	28.18	28.45	-5	3,289	-0.15%
2023/04/21	0	0.00	20	27.61	27.80	-20	3,231	-0.62%
2023/04/20	0	0.00	1	29.25	29.45	-1	3,116	-0.03%
2023/04/19	0	0.00	52	29.45	29.80	-52	2,968	-1.75%
2023/04/18	0	0.00	1	28.65	28.65	-1	2,815	-0.04%
2023/04/13	3	27.57	0	0.00	27.40	3	2,590	0.12%
2023/04/12	1	27.55	0	0.00	27.45	1	2,529	0.04%
2023/04/11	0	0.00	2	27.83	26.75	-2	2,410	-0.08%
2023/04/07	11	25.60	44	25.64	25.70	-33	2,215	-1.49%
2023/03/31	100	25.80	1	25.75	26.05	99	2,061	4.80%
2023/03/30	10	24.90	2	24.95	24.90	8	1,910	0.42%
2023/03/27	10	24.40	1	24.60	24.40	9	1,873	0.48%
2023/03/23	10	24.80	0	0.00	25.15	10	1,857	0.54%
2023/03/22	101	25.64	0	0.00	24.90	101	1,832	5.51%	大買/鉅額交易
2023/03/21	1	24.65	0	0.00	24.65	1	1,562	0.06%
2023/03/15	0	0.00	1	24.70	24.15	-1	1,330	-0.08%
2023/03/13	0	0.00	1	23.55	23.50	-1	1,199	-0.08%
2023/03/10	1	22.90	0	0.00	22.80	1	1,157	0.09%
2023/03/09	1	23.55	0	0.00	23.80	1	1,118	0.09%
2023/03/08	0	0.00	1	24.30	24.25	-1	1,082	-0.09%
2023/03/07	0	0.00	10	23.95	23.70	-10	1,050	-0.95%
2023/03/06	0	0.00	11	23.90	23.65	-11	1,027	-1.07%
2023/03/01	0	0.00	2	22.60	22.50	-2	984	-0.20%
2023/02/24	5	22.26	4	22.40	22.40	1	963	0.10%
2023/02/13	0	0.00	1	21.50	21.45	-1	1,047	-0.10%
2023/02/08	1	20.90	0	0.00	20.85	1	1,078	0.09%
2023/02/07	1	20.90	0	0.00	20.95	1	1,074	0.09%
2023/01/10	1	20.45	0	0.00	20.45	1	1,091	0.09%
2022/12/16	5	21.70	10	21.55	21.30	-5	1,111	-0.45%
2022/12/15	5	21.80	0	0.00	21.95	5	1,090	0.46%
2022/12/14	0	0.00	1	21.45	21.45	-1	1,052	-0.10%
2022/12/13	0	0.00	1	21.30	21.35	-1	1,032	-0.10%
2022/11/30	0	0.00	1	21.05	21.05	-1	1,095	-0.09%
2022/11/16	1	20.40	0	0.00	20.45	1	1,127	0.09%
2022/11/14	0	0.00	1	21.00	21.00	-1	1,119	-0.09%
2022/11/09	2	21.03	0	0.00	20.85	2	1,152	0.17%
2022/11/08	0	0.00	1	21.75	21.40	-1	1,099	-0.09%
2022/10/19	1	20.05	0	0.00	20.05	1	1,404	0.07%
2022/10/18	2	20.55	0	0.00	20.55	2	1,465	0.14%
2022/10/11	1	20.00	0	0.00	19.95	1	1,487	0.07%
2022/10/04	1	20.35	0	0.00	20.55	1	1,514	0.07%
2022/09/29	0	0.00	2	19.75	19.70	-2	1,559	-0.13%
2022/09/19	1	20.70	0	0.00	20.65	1	1,619	0.06%
2022/09/15	1	21.25	0	0.00	21.15	1	1,610	0.06%
2022/09/13	1	20.90	0	0.00	20.95	1	1,595	0.06%
2022/09/12	1	21.30	0	0.00	21.15	1	1,577	0.06%
2022/09/06	1	20.70	0	0.00	20.65	1	1,538	0.07%
2022/08/15	0	0.00	1	21.95	22.00	-1	1,219	-0.08%
2022/07/28	0	0.00	10	21.80	21.50	-10	882	-1.13%
2022/07/27	10	21.15	10	21.70	21.30	0	792	0.00%
2022/07/25	7	21.45	7	21.10	20.95	0	730	0.00%
2022/07/22	0	0.00	22	20.75	20.85	-22	661	-3.32%
2022/07/18	0	0.00	1	19.95	20.00	-1	609	-0.16%
2022/07/15	0	0.00	1	19.50	19.60	-1	594	-0.17%
2022/07/06	0	0.00	10	19.90	19.75	-10	495	-2.02%
2022/07/01	3	20.80	3	20.70	20.60	0	464	0.00%
2022/06/30	0	0.00	100	21.00	20.95	-100	440	-22.71%
2022/06/24	3	20.20	2	20.18	20.25	1	366	0.27%
2022/06/23	3	19.93	0	0.00	19.85	3	358	0.84%
2022/06/22	0	0.00	6	19.68	19.80	-6	350	-1.71%
2022/06/17	0	0.00	10	20.07	20.20	-10	315	-3.16%
2022/05/12	0	0.00	2	18.00	17.95	-2	249	-0.80%
2022/05/11	0	0.00	1	18.00	18.00	-1	255	-0.39%
2022/05/10	2	17.68	2	17.80	17.85	0	257	0.00%
2022/05/09	3	17.82	0	0.00	17.65	3	265	1.13%
2022/05/06	20	18.00	0	0.00	18.00	20	266	7.49%
2022/01/03	0	0.00	5	19.60	19.50	-5	527	-0.95%
2021/12/29	0	0.00	2	19.45	19.65	-2	523	-0.38%
2021/12/28	17	19.61	0	0.00	19.65	17	517	3.28%
2021/12/13	1	19.35	1	19.35	19.35	0	405	0.00%
2021/11/18	1	19.05	0	0.00	19.05	1	383	0.26%
2021/08/05	1	19.20	1	19.15	19.10	0	3,274	0.00%
2021/08/02	1	19.15	0	0.00	19.05	1	3,433	0.03%
2021/07/14	1	20.30	0	0.00	20.30	1	4,823	0.02%
2021/07/12	1	22.50	0	0.00	22.65	1	4,784	0.02%
2021/07/06	2	24.00	2	22.70	22.95	0	4,881	0.00%
2021/07/05	0	0.00	20	23.70	23.60	-20	4,352	-0.46%
2021/06/30	0	0.00	1	21.75	21.75	-1	4,530	-0.02%
2021/06/25	0	0.00	11	21.50	21.20	-11	4,478	-0.25%
2021/06/24	2	21.50	1	21.55	21.45	1	4,482	0.02%
2021/06/23	2	21.10	3	21.45	21.35	-1	4,472	-0.02%
2021/06/21	1	20.70	0	0.00	20.75	1	4,450	0.02%
2021/06/18	4	21.25	3	21.60	21.20	1	4,462	0.02%
2021/06/17	7	21.23	1	21.35	21.35	6	4,476	0.13%
2021/06/16	0	0.00	2	21.10	21.05	-2	4,491	-0.04%
2021/06/11	0	0.00	0	20.85	20.80	0	4,528	0.00%
2021/06/09	7	21.47	0	0.00	21.05	7	4,756	0.15%
2021/06/02	0	0.00	4	20.98	21.05	-4	4,601	-0.09%
2021/06/01	3	21.40	0	0.00	21.40	3	4,571	0.07%
2021/05/28	0	0.00	6	21.93	21.50	-6	4,458	-0.13%
2021/05/27	7	21.14	0	0.00	21.55	7	4,222	0.17%
2021/05/12	0	0.00	1	20.00	18.75	-1	4,131	-0.02%
2021/05/07	0	0.00	5	22.10	22.10	-5	3,960	-0.13%
2021/05/06	0	0.00	1	21.65	21.50	-1	3,907	-0.03%
2021/05/05	20	21.74	20	22.05	21.75	0	3,864	0.00%
2021/05/04	0	0.00	2	22.90	22.05	-2	3,804	-0.05%
2021/05/03	9	25.36	5	24.46	23.75	4	3,655	0.11%
2021/04/29	6	25.55	4	25.55	25.60	2	3,242	0.06%
2021/04/28	2	22.60	0	0.00	23.30	2	2,957	0.07%
2021/04/26	0	0.00	1	21.60	21.60	-1	2,747	-0.04%
2021/04/23	1	21.10	0	0.00	21.25	1	2,733	0.04%
2021/04/22	0	0.00	1	22.30	21.25	-1	2,722	-0.04%
2021/04/21	0	0.00	11	22.19	22.00	-11	2,647	-0.42%
2021/04/12	0	0.00	1	22.05	22.00	-1	2,494	-0.04%
2021/04/09	10	22.60	14	22.39	22.45	-4	2,428	-0.16%
2021/04/08	13	21.46	13	21.40	22.35	0	2,236	0.00%
2021/04/01	7	20.49	5	20.30	20.15	2	1,922	0.10%
2021/03/26	0	0.00	3	19.90	19.90	-3	1,924	-0.16%
2021/03/23	1	19.85	0	0.00	19.90	1	1,939	0.05%
2021/03/19	50	19.82	0	0.00	20.05	50	1,925	2.60%
2021/03/18	1	19.70	0	0.00	19.80	1	1,908	0.05%
2021/03/17	0	0.00	1	19.90	19.85	-1	1,891	-0.05%
2021/03/16	0	0.00	2	20.45	19.90	-2	1,899	-0.11%
2021/03/11	0	0.00	10	19.70	19.75	-10	1,740	-0.57%
2021/03/10	0	0.00	2	19.50	19.40	-2	1,785	-0.11%
2021/03/09	0	0.00	5	19.35	19.35	-5	1,826	-0.27%
2021/02/26	5	19.10	0	0.00	19.10	5	2,251	0.22%
2021/02/25	17	19.50	10	19.46	19.40	7	2,254	0.31%
2021/02/22	2	19.00	0	0.00	19.00	2	2,265	0.09%
2021/01/26	0	0.00	1	17.90	17.90	-1	2,353	-0.04%
2021/01/20	0	0.00	2	17.75	17.65	-2	2,404	-0.08%
2021/01/13	10	18.35	0	0.00	18.30	10	2,725	0.37%
2021/01/12	2	18.65	0	0.00	18.25	2	2,723	0.07%
2021/01/08	0	0.00	5	18.40	18.35	-5	2,718	-0.18%
2021/01/06	4	19.75	2	18.60	18.50	2	2,699	0.07%
2020/12/31	2	19.15	0	0.00	19.25	2	2,533	0.08%
2020/12/29	1	19.60	0	0.00	19.60	1	2,491	0.04%
2020/12/25	0	0.00	6	19.15	19.10	-6	2,377	-0.25%
2020/12/23	0	0.00	2	19.15	18.95	-2	2,328	-0.09%
2020/12/15	1	18.90	0	0.00	18.85	1	2,315	0.04%
2020/12/10	12	19.18	0	0.00	18.85	12	2,309	0.52%
2020/12/09	2	18.90	20	19.05	18.90	-18	2,300	-0.78%
2020/12/07	20	19.38	2	19.00	19.15	18	2,370	0.76%
2020/12/04	1	19.40	34	19.43	19.40	-33	2,337	-1.41%
2020/12/03	2	18.98	0	0.00	18.95	2	2,289	0.09%
2020/12/02	45	19.30	40	19.35	19.35	5	2,496	0.20%
2020/12/01	15	18.53	15	18.73	18.85	0	2,272	0.00%
2020/11/27	2	18.55	0	0.00	18.20	2	2,296	0.09%
2020/11/25	10	17.95	0	0.00	17.95	10	2,311	0.43%
2020/11/24	10	18.15	0	0.00	17.95	10	2,377	0.42%
2020/11/20	20	18.65	3	18.52	18.50	17	2,610	0.65%
2020/11/17	2	17.45	0	0.00	17.40	2	2,738	0.07%
2020/11/11	0	0.00	2	17.65	17.70	-2	2,842	-0.07%
2020/11/05	0	0.00	20	17.62	17.65	-20	2,898	-0.69%
2020/11/02	0	0.00	10	17.05	17.30	-10	3,058	-0.33%
2020/10/30	1	17.40	0	0.00	17.30	1	3,080	0.03%
2020/10/27	0	0.00	2	18.60	18.45	-2	3,093	-0.06%
2020/10/22	0	0.00	4	17.83	17.70	-4	2,910	-0.14%
2020/10/21	0	0.00	3	17.45	17.40	-3	2,857	-0.11%
2020/10/07	3	17.65	0	0.00	17.45	3	3,262	0.09%
2020/10/06	0	0.00	3	17.50	17.40	-3	3,351	-0.09%
2020/09/25	3	17.05	0	0.00	17.05	3	4,181	0.07%
2020/09/15	6	18.35	0	0.00	18.15	6	5,230	0.11%
2020/09/11	1	18.45	0	0.00	18.45	1	5,326	0.02%
2020/09/09	0	0.00	6	19.65	19.70	-6	5,538	-0.11%
2020/09/07	24	20.03	22	20.40	20.05	2	5,972	0.03%
2020/09/04	0	0.00	8	19.29	19.55	-8	5,870	-0.14%
2020/09/03	6	19.35	0	0.00	19.05	6	5,836	0.10%
2020/09/01	0	0.00	2	18.90	18.95	-2	6,212	-0.03%
2020/08/31	2	19.00	0	0.00	19.00	2	6,229	0.03%
2020/08/27	2	19.25	6	19.36	19.55	-4	6,276	-0.06%
2020/08/25	22	19.37	7	19.41	19.20	15	6,329	0.24%
2020/08/24	0	0.00	18	18.24	18.75	-18	6,346	-0.28%
2020/08/20	5	17.42	2	16.75	17.20	3	6,475	0.05%
2020/08/11	0	0.00	2	18.75	18.15	-2	7,671	-0.03%
2020/08/10	2	19.45	2	19.05	18.75	0	7,688	0.00%
2020/08/07	2	18.85	0	0.00	19.10	2	7,731	0.03%
2020/08/06	5	19.50	0	0.00	18.90	5	7,847	0.06%
2020/08/05	0	0.00	1	18.90	19.05	-1	7,835	-0.01%
2020/07/31	0	0.00	3	18.65	18.90	-3	8,082	-0.04%
2020/07/30	4	18.48	0	0.00	18.55	4	8,126	0.05%
2020/07/28	3	18.20	0	0.00	17.40	3	8,384	0.04%
2020/07/27	1	18.70	0	0.00	18.10	1	8,407	0.01%
2020/07/21	5	19.20	0	0.00	19.05	5	9,131	0.05%
2020/07/20	5	19.11	2	19.20	19.20	3	9,314	0.03%
2020/07/10	2	20.35	0	0.00	19.95	2	10,684	0.02%
2020/07/09	37	21.94	6	21.91	21.50	31	10,603	0.29%
2020/07/08	3	23.10	4	23.10	22.85	-1	10,605	-0.01%
2020/07/07	24	23.67	0	0.00	23.50	24	10,621	0.23%
2020/07/06	1	25.00	25	24.97	25.00	-24	10,509	-0.23%
2020/07/03	41	24.41	36	24.67	23.95	5	10,333	0.05%
2020/07/02	24	22.19	23	22.64	23.35	1	10,042	0.01%
2020/06/29	20	21.47	22	21.29	21.30	-2	9,738	-0.02%
2020/06/22	0	0.00	1	20.90	21.00	-1	9,658	-0.01%
2020/06/18	1	21.25	0	0.00	20.80	1	9,591	0.01%
2020/06/16	8	21.19	0	0.00	20.95	8	9,487	0.08%
2020/06/15	27	20.32	9	21.28	21.10	18	9,285	0.19%
2020/06/12	10	19.50	0	0.00	19.70	10	8,905	0.11%
2020/06/11	3	20.10	0	0.00	19.90	3	8,804	0.03%
2020/06/09	7	20.87	0	0.00	20.65	7	8,688	0.08%
2020/06/04	2	20.45	0	0.00	20.35	2	8,228	0.02%
2020/06/03	0	0.00	7	20.86	20.60	-7	8,195	-0.09%
2020/06/02	0	0.00	4	20.40	20.25	-4	8,086	-0.05%
2020/06/01	27	21.08	29	21.01	20.60	-2	8,010	-0.02%
2020/05/29	31	20.67	17	20.60	20.60	14	7,763	0.18%
2020/05/28	0	0.00	1	19.45	19.45	-1	7,515	-0.01%
2020/05/27	1	20.20	6	19.93	19.90	-5	7,435	-0.07%
2020/05/26	2	20.60	8	20.97	20.45	-6	7,286	-0.08%
2020/05/25	16	20.55	14	20.51	20.70	2	7,111	0.03%
2020/05/22	52	20.55	54	20.71	20.15	-2	6,900	-0.03%
2020/05/21	39	20.31	39	20.54	20.30	0	6,596	0.00%
2020/05/20	2	19.15	0	0.00	19.15	2	6,176	0.03%
2020/05/19	2	19.00	0	0.00	19.05	2	6,098	0.03%
2020/05/18	1	19.20	0	0.00	19.15	1	6,043	0.02%
2020/05/14	25	19.41	25	19.25	18.95	0	5,823	0.00%
2020/05/13	5	19.15	5	19.30	19.10	0	5,679	0.00%
2020/05/11	0	0.00	2	18.30	18.10	-2	5,497	-0.04%
2020/05/06	34	19.25	0	0.00	18.90	34	5,194	0.65%
2020/05/05	49	19.12	88	19.34	19.05	-39	5,125	-0.76%
2020/04/30	40	19.00	2	18.95	18.80	38	4,829	0.79%
2020/04/29	2	19.20	2	18.95	18.90	0	4,776	0.00%
2020/04/28	0	0.00	2	18.98	18.90	-2	4,663	-0.04%
2020/04/27	1	19.00	22	19.00	19.00	-21	4,543	-0.46%
2020/04/24	30	19.94	88	19.87	19.10	-58	4,360	-1.33%
2020/04/23	85	19.70	0	0.00	19.30	85	3,943	2.16%
2020/04/22	13	19.57	15	19.46	19.70	-2	3,709	-0.05%
2020/04/21	50	19.10	81	19.26	19.55	-31	3,222	-0.96%
2020/04/20	68	18.14	41	18.12	17.80	27	2,589	1.04%
2020/04/17	2	17.40	0	0.00	17.35	2	2,242	0.09%
2020/04/15	3	17.20	0	0.00	16.90	3	2,017	0.15%
2020/04/10	0	0.00	2	17.15	17.40	-2	1,780	-0.11%
2020/04/09	1	16.85	1	16.70	16.90	0	1,645	0.00%
2020/04/07	0	0.00	1	16.50	16.55	-1	1,564	-0.06%
2020/03/31	0	0.00	3	15.90	16.00	-3	1,421	-0.21%
2020/03/26	0	0.00	1	16.00	16.00	-1	1,258	-0.08%
2020/03/25	0	0.00	1	15.10	15.15	-1	1,190	-0.08%
2020/03/24	0	0.00	1	13.70	14.00	-1	1,144	-0.09%
2020/03/19	2	11.75	2	11.75	11.70	0	1,093	0.00%
2020/03/13	1	13.45	0	0.00	13.65	1	1,071	0.09%
2020/02/27	1	15.30	5	15.20	14.95	-4	1,068	-0.37%
2020/02/24	0	0.00	8	15.65	15.40	-8	1,390	-0.58%
2020/02/11	13	15.48	0	0.00	15.45	13	1,718	0.76%
2020/02/05	1	15.55	0	0.00	15.35	1	1,942	0.05%
2020/01/08	1	16.90	0	0.00	16.70	1	2,028	0.05%
2019/12/30	1	17.80	0	0.00	17.85	1	2,065	0.05%
2019/12/12	3	17.95	0	0.00	17.85	3	2,352	0.13%
2019/12/11	1	18.10	0	0.00	18.05	1	2,361	0.04%
2019/12/02	1	18.05	0	0.00	18.05	1	3,101	0.03%
2019/11/14	0	0.00	2	18.15	18.05	-2	2,808	-0.07%
2019/11/12	1	17.70	0	0.00	17.75	1	2,871	0.03%
2019/11/06	2	18.40	1	18.60	18.35	1	2,904	0.03%
2019/11/05	0	0.00	1	18.75	18.50	-1	2,848	-0.04%
2019/11/04	1	18.70	0	0.00	18.70	1	2,834	0.04%
2019/10/23	2	18.05	0	0.00	18.10	2	3,280	0.06%
2019/10/16	0	0.00	1	18.00	18.00	-1	3,559	-0.03%
2019/10/09	1	17.40	0	0.00	17.35	1	3,595	0.03%
2019/10/01	2	17.90	0	0.00	17.90	2	3,911	0.05%
2019/09/19	0	0.00	2	19.15	19.20	-2	4,333	-0.05%
2019/09/16	3	20.45	1	20.10	19.85	2	4,339	0.05%
2019/09/12	2	19.80	2	20.40	20.25	0	4,316	0.00%
2019/09/11	2	20.75	0	0.00	20.15	2	4,256	0.05%
2019/09/10	0	0.00	5	20.60	20.75	-5	4,160	-0.12%
2019/09/09	5	21.25	4	20.90	21.45	1	4,002	0.02%
2019/09/05	0	0.00	2	19.35	19.75	-2	3,688	-0.05%
2019/09/04	2	19.10	0	0.00	19.00	2	3,656	0.05%
2019/08/30	2	18.90	0	0.00	18.80	2	3,548	0.06%
2019/08/28	2	18.90	0	0.00	18.90	2	3,390	0.06%
2019/08/27	2	18.45	0	0.00	18.85	2	3,381	0.06%
2019/08/23	2	18.45	0	0.00	18.55	2	3,366	0.06%
2019/08/21	3	18.70	1	18.65	18.65	2	3,396	0.06%
2019/08/20	3	18.70	8	19.16	18.80	-5	3,387	-0.15%
2019/08/16	4	18.45	0	0.00	18.35	4	3,256	0.12%
2019/08/12	3	18.15	0	0.00	17.95	3	3,156	0.10%
2019/08/07	1	17.75	1	17.60	17.85	0	3,139	0.00%
2019/07/30	5	19.51	15	18.75	18.00	-10	3,104	-0.32%
2019/07/29	25	19.04	20	19.15	19.15	5	2,872	0.17%
2019/07/24	10	18.50	0	0.00	18.60	10	2,752	0.36%
2019/07/18	2	18.83	2	18.43	17.65	0	2,759	0.00%
2019/07/15	20	18.58	20	18.88	18.55	0	2,659	0.00%
2019/07/10	0	0.00	1	18.25	18.25	-1	2,616	-0.04%
2019/07/08	0	0.00	1	18.35	18.55	-1	2,577	-0.04%
2019/07/03	0	0.00	4	18.45	18.35	-4	2,494	-0.16%
2019/07/02	9	17.86	10	17.73	18.25	-1	2,502	-0.04%
2019/07/01	1	17.35	0	0.00	17.35	1	2,446	0.04%
2019/06/28	0	0.00	2	15.75	15.80	-2	2,341	-0.09%
2019/06/27	0	0.00	2	15.85	15.75	-2	2,547	-0.08%
2019/06/25	0	0.00	3	15.75	15.70	-3	2,672	-0.11%
2019/06/24	0	0.00	2	15.80	15.80	-2	2,703	-0.07%
2019/06/21	1	15.60	4	15.50	15.45	-3	2,993	-0.10%
2019/06/19	0	0.00	2	15.05	15.10	-2	3,285	-0.06%
2019/06/13	2	14.65	0	0.00	14.65	2	3,310	0.06%
2019/06/12	2	14.70	0	0.00	14.70	2	3,329	0.06%
2019/06/11	3	15.15	0	0.00	15.05	3	3,341	0.09%
2019/06/05	2	15.30	0	0.00	15.25	2	3,328	0.06%
2019/05/30	0	0.00	3	15.50	15.40	-3	3,324	-0.09%
2019/05/29	1	15.65	4	15.46	15.50	-3	3,331	-0.09%
2019/05/28	3	14.50	0	0.00	14.85	3	3,294	0.09%
2019/05/24	0	0.00	3	14.60	14.65	-3	3,377	-0.09%
2019/05/21	1	14.75	1	14.70	14.85	0	3,408	0.00%
2019/05/17	3	14.60	0	0.00	14.60	3	3,418	0.09%
2019/05/16	3	14.90	0	0.00	14.80	3	3,456	0.09%
2019/05/14	3	14.50	0	0.00	14.50	3	3,471	0.09%
2019/05/09	2	15.00	0	0.00	15.00	2	3,479	0.06%
2019/05/08	1	15.40	1	15.35	15.60	0	3,430	0.00%
2019/04/19	3	15.35	0	0.00	15.45	3	3,048	0.10%
2019/04/18	3	15.47	3	15.55	15.05	0	3,002	0.00%
2019/04/16	3	14.95	10	14.95	14.90	-7	2,879	-0.24%
2019/04/12	0	0.00	100	14.50	14.65	-100	2,791	-3.58%
2019/04/10	2	15.75	2	15.63	15.30	0	2,689	0.00%
2019/04/03	101	16.02	1	15.85	15.90	100	2,458	4.07%	大買/
2019/04/02	23	15.62	75	15.57	15.40	-52	2,305	-2.26%
2019/04/01	127	15.93	87	15.48	15.15	40	2,215	1.81%	大買/
2019/03/26	15	15.63	13	15.75	15.40	2	1,696	0.12%
2019/03/22	20	13.73	0	0.00	13.60	20	1,147	1.74%
2019/03/15	0	0.00	2	13.30	13.20	-2	959	-0.21%
2019/03/13	0	0.00	1	13.20	13.25	-1	878	-0.11%
2019/03/11	1	13.45	1	13.75	13.30	0	829	0.00%
2019/03/06	2	13.15	0	0.00	12.95	2	800	0.25%
2019/03/04	1	13.30	1	13.20	13.05	0	777	0.00%
2019/02/25	3	12.58	2	12.65	12.65	1	671	0.15%
2019/02/18	2	12.30	4	12.10	12.20	-2	547	-0.37%
2019/02/13	2	11.55	0	0.00	11.45	2	438	0.46%
2018/09/10	0	0.00	3	9.96	9.96	-3	338	-0.89%
2018/08/06	12	9.42	12	9.37	9.39	0	246	0.00%
2018/07/25	1	9.41	1	9.39	9.31	0	217	0.00%
2018/05/29	0	0.00	1	9.12	9.14	-1	449	-0.22%
2018/04/18	0	9.88	0	0.00	9.89	0	570	0.00%
2018/03/21	1	10.15	0	0.00	10.15	1	662	0.15%
2018/03/07	3	10.05	0	0.00	9.93	3	593	0.51%