新日興 (3376)-國票-南京券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
188.5
漲跌
▲11.5
漲幅
+6.50%
成交量
12,393張
產業
上市電子零組件類股▲0.27%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	184.50	188.50	-10	9,008	-0.11%
2024/05/16	0	0.00	22	177.95	177.00	-22	9,046	-0.24%
2024/05/15	60	184.69	20	183.88	180.50	40	9,149	0.44%
2024/05/14	2	182.00	0	0.00	182.00	2	9,293	0.02%
2024/05/13	2	180.25	14	176.68	179.50	-12	9,712	-0.12%
2024/05/10	12	172.83	0	0.00	173.00	12	10,246	0.12%
2024/05/09	3	182.33	3	183.00	182.00	0	10,443	0.00%
2024/05/08	49	185.31	50	181.42	176.00	-1	10,351	-0.01%
2024/05/07	1	173.00	1	174.00	171.50	0	10,276	0.00%
2024/05/06	7	171.71	7	171.93	171.50	0	10,485	0.00%
2024/05/03	6	171.25	6	170.08	169.50	0	10,603	0.00%
2024/05/02	38	168.05	37	169.97	169.50	1	10,882	0.01%
2024/04/30	8	171.00	8	173.00	174.00	0	10,862	0.00%
2024/04/29	2	158.50	32	167.44	169.00	-30	10,659	-0.28%
2024/04/26	0	0.00	1	156.00	154.00	-1	10,587	-0.01%
2024/04/25	10	153.00	10	153.70	155.50	0	10,586	0.00%
2024/04/24	1	156.50	1	157.50	159.50	0	10,575	0.00%
2024/04/23	2	153.00	2	153.50	154.00	0	10,578	0.00%
2024/04/22	1	156.00	1	151.50	152.00	0	10,597	0.00%
2024/04/19	2	159.75	2	155.75	156.50	0	10,630	0.00%
2024/04/17	23	162.11	3	163.33	159.50	20	10,577	0.19%
2024/04/16	3	165.83	3	162.67	163.00	0	10,529	0.00%
2024/04/15	11	172.14	1	174.00	170.50	10	10,458	0.10%
2024/04/12	2	178.50	2	177.00	175.00	0	10,480	0.00%
2024/04/10	1	181.50	2	181.75	177.00	-1	10,426	-0.01%
2024/04/09	14	176.82	14	177.21	178.00	0	10,371	0.00%
2024/04/08	2	176.75	12.5	180.74	181.00	-10.5	10,322	-0.10%
2024/04/03	12	176.17	10	177.90	176.00	2	10,372	0.02%
2024/04/02	0	0.00	2	178.50	174.00	-2	10,760	-0.02%
2024/04/01	20	178.18	8	179.88	177.50	12	10,814	0.11%
2024/03/29	6.5	184.77	5.1	184.81	185.50	1.4	10,670	0.01%
2024/03/28	14	176.96	24	182.08	180.00	-10	10,458	-0.10%
2024/03/27	19.1	183.98	8	193.50	179.50	11.1	10,257	0.11%
2024/03/26	49	209.09	3	209.67	197.00	46	10,011	0.46%
2024/03/25	91	217.25	0	0.00	218.50	91	9,855	0.92%
2024/03/20	1	195.50	0	199.83	195.50	1	9,888	0.01%
2024/03/15	2	201.54	1	199.00	199.00	1	10,007	0.01%
2024/03/14	0	0.00	1	195.50	199.00	-1	10,027	-0.01%
2024/03/13	1	193.50	0	0.00	193.50	1	10,040	0.01%
2024/03/11	4	198.00	0	0.00	203.50	4	10,052	0.04%
2024/03/08	29	202.50	1	213.41	198.00	28	10,048	0.28%
2024/03/07	80	210.86	4.1	221.40	220.00	75.9	9,997	0.76%
2024/03/06	3	221.67	4	219.38	218.50	-1	9,404	-0.01%
2024/03/05	9	211.89	15	215.43	224.00	-6	9,079	-0.07%
2024/03/04	4	194.50	5	199.40	204.00	-1	8,546	-0.01%
2024/03/01	15	179.16	18	182.53	185.50	-3	8,146	-0.04%
2024/02/29	4	166.88	1	161.50	169.00	3	7,767	0.04%
2024/02/27	9	165.83	10.2	163.37	163.00	-1.2	7,763	-0.02%
2024/02/23	2	170.00	2	166.50	166.00	0	7,870	0.00%
2024/02/22	16	168.63	14	168.71	169.50	2	7,928	0.03%
2024/02/21	5	158.10	7	162.07	169.00	-2	7,852	-0.03%
2024/02/20	7	159.29	3	158.83	157.00	4	7,836	0.05%
2024/02/19	9	165.89	9	163.68	161.00	0	7,913	0.00%
2024/02/16	7.1	181.90	5	179.00	178.50	2.1	7,811	0.03%
2024/02/15	4	178.75	4.1	184.49	187.50	-0.1	7,681	0.00%
2024/02/05	5.2	174.93	5	180.50	177.50	0.2	7,442	0.00%
2024/02/02	5.1	170.29	7.1	173.00	174.50	-2	7,096	-0.03%
2024/02/01	6	157.55	5	159.70	163.50	1	6,668	0.02%
2024/01/31	5	145.00	9	147.22	149.00	-4	6,413	-0.06%
2024/01/30	3	141.17	7.1	142.87	141.00	-4.1	6,282	-0.06%
2024/01/29	6	142.17	4	142.50	145.00	2	6,207	0.03%
2024/01/25	4	138.75	34.1	138.45	137.50	-30.1	5,814	-0.52%
2024/01/24	1	127.00	5	124.00	127.00	-4	5,484	-0.07%
2024/01/18	5	121.60	0	0.00	120.00	5	5,479	0.09%
2024/01/17	2	124.00	0	0.00	124.00	2	5,463	0.04%
2024/01/16	11	126.82	1	127.50	126.50	10	5,483	0.18%
2024/01/15	10	129.00	11	127.05	127.00	-1	5,460	-0.02%
2024/01/11	0.1	124.00	1	123.00	123.00	-0.9	5,403	-0.02%
2024/01/09	1	124.00	0	0.00	123.50	1	5,553	0.02%
2024/01/08	1	121.00	1	122.00	122.00	0	5,573	0.00%
2024/01/04	1	122.00	1	123.00	120.00	0	5,495	0.00%
2024/01/03	1	121.50	5	121.90	122.50	-4	5,476	-0.07%
2024/01/02	1	123.50	1	123.50	123.00	0	5,444	0.00%
2023/12/29	2	127.00	10	123.00	123.50	-8	5,419	-0.15%
2023/12/28	21	135.29	12.1	133.94	129.00	9	5,294	0.17%
2023/12/27	12	132.33	6.2	132.61	133.50	5.8	4,818	0.12%
2023/12/26	7.1	120.94	9	121.83	121.50	-2	4,601	-0.04%
2023/12/25	3.3	119.38	1	119.00	119.50	2.3	4,494	0.05%
2023/12/19	1	117.00	41.1	116.81	117.50	-40.1	4,343	-0.92%
2023/12/18	0	0.00	0	120.50	119.50	0	4,287	0.00%
2023/12/13	1	124.50	1	128.00	124.00	0	4,184	0.00%
2023/12/12	0	0.00	1	127.00	125.00	-1	4,132	-0.02%
2023/12/08	10	124.50	0	0.00	125.50	10	4,014	0.25%
2023/12/06	0	123.00	0	0.00	122.00	0	3,957	0.00%
2023/12/04	0	0.00	1	126.00	122.50	-1	3,868	-0.03%
2023/12/01	1	124.50	5	124.00	124.00	-4	3,848	-0.10%
2023/11/29	0	125.00	0	0.00	123.50	0	3,791	0.00%
2023/11/28	1.1	122.21	5	126.60	124.00	-4	3,763	-0.10%
2023/11/27	0	0.00	1	121.50	121.50	-1	3,652	-0.03%
2023/11/24	1	124.00	0	0.00	123.00	1	3,618	0.03%
2023/11/21	7	130.14	0	0.00	128.00	7	3,278	0.21%
2023/11/20	9	130.22	5	131.40	130.00	4	3,161	0.13%
2023/11/17	11	128.91	10	128.00	131.00	1	3,000	0.03%
2023/11/16	9	121.67	9	122.11	126.00	0	2,719	0.00%
2023/11/15	5	115.20	6	115.58	116.50	-1	2,433	-0.04%
2023/11/14	1	112.00	1	113.47	112.50	0	2,295	0.00%
2023/11/10	5	113.30	5	113.60	112.00	0	2,126	0.00%
2023/11/09	6	108.25	40	109.90	113.00	-34	1,924	-1.77%
2023/11/08	5	105.60	2	106.75	107.00	3	1,662	0.18%
2023/11/07	5	102.70	5	103.20	102.50	0	1,432	0.00%
2023/11/06	4	98.88	2	99.15	98.80	2	1,238	0.16%
2023/11/03	3	97.34	5	96.88	97.10	-2	1,143	-0.17%
2023/11/02	2	93.75	0	0.00	93.80	2	1,043	0.19%
2023/11/01	0	0.00	2	92.20	92.20	-2	1,023	-0.20%
2023/10/31	2	93.85	0	0.00	92.50	2	1,013	0.20%
2023/10/30	0	0.00	3	90.70	91.60	-3	967	-0.31%
2023/10/27	0	0.00	1	92.80	92.30	-1	950	-0.11%
2023/10/24	6	92.60	3	93.60	92.10	3	902	0.33%
2023/10/20	1	90.90	0	0.00	91.90	1	830	0.12%
2023/10/19	1	92.10	3	91.40	91.00	-2	811	-0.25%
2023/10/18	3	91.63	6	92.35	90.70	-3	790	-0.38%
2023/10/17	7.1	92.12	3	91.33	91.00	4.1	704	0.58%
2023/10/16	1	87.90	0	0.00	87.90	1	571	0.17%
2023/09/07	0	0.00	10	83.73	83.70	-10	397	-2.52%
2023/09/01	11	85.72	0	0.00	85.50	11	379	2.90%
2023/07/13	0	0.00	1	89.70	89.50	-1	423	-0.24%
2023/07/04	1	89.80	0	0.00	89.90	1	431	0.23%
2023/05/22	0	0.00	1	92.50	92.50	-1	476	-0.21%
2023/05/18	0	0.00	1	93.30	92.50	-1	485	-0.21%
2023/05/16	1	92.70	1	92.60	92.60	0	471	0.00%
2023/05/12	4	91.98	5	91.58	91.50	-1	436	-0.23%
2023/05/11	3	90.07	2	89.00	89.00	1	391	0.26%
2023/05/10	1	88.90	0	0.00	88.90	1	380	0.26%
2023/04/25	0	0.00	2	86.50	86.10	-2	401	-0.50%
2023/04/19	1	88.80	0	0.00	89.00	1	401	0.25%
2023/03/29	0	86.80	0	0.00	85.80	0	367	0.00%
2023/03/09	0	0.00	1	90.50	89.00	-1	348	-0.29%
2023/02/20	2	91.60	0	90.80	89.30	2	311	0.63%
2023/02/17	0	0.00	1	88.00	90.30	-1	288	-0.35%
2023/01/11	1	82.50	0	0.00	81.90	1	283	0.35%
2022/12/30	1	81.60	0	0.00	81.60	1	311	0.32%
2022/12/02	0	0.00	1	84.80	85.50	-1	439	-0.23%
2022/11/10	0	0.00	1	81.30	80.80	-1	524	-0.19%
2022/11/08	1	81.70	0	0.00	81.70	1	531	0.19%
2022/10/14	1	80.50	0	0.00	79.70	1	541	0.18%
2022/10/13	0	0.00	2	79.00	78.90	-2	541	-0.37%
2022/10/11	1	85.50	0	0.00	80.00	1	535	0.19%
2022/10/05	1	88.80	0	0.00	87.80	1	526	0.19%
2022/10/04	1	91.80	0	0.00	91.30	1	526	0.19%
2022/09/21	0	0.00	24	93.20	93.60	-24	487	-4.93%
2022/09/07	0	0.00	4	86.50	86.80	-4	440	-0.91%
2022/08/24	28	87.66	0	0.00	87.60	28	433	6.45%
2022/07/25	0	0.00	1	79.90	80.10	-1	331	-0.30%
2022/07/13	1	78.30	1	77.50	77.50	0	344	0.00%
2022/07/06	1	77.00	0	0.00	75.90	1	349	0.29%
2022/06/16	0	0.00	1	85.80	85.80	-1	342	-0.29%
2022/06/14	0	0.00	1	86.90	87.00	-1	358	-0.28%
2022/05/06	0	0.00	2	84.20	85.00	-2	496	-0.40%
2022/05/03	0	0.00	2	84.10	84.10	-2	500	-0.40%
2022/04/18	0	0.00	1	83.10	82.80	-1	510	-0.20%
2022/03/31	0	0.00	1	83.30	83.10	-1	573	-0.17%
2022/03/15	2	80.30	0	0.00	81.70	2	625	0.32%
2022/03/08	0	0.00	1	84.90	84.90	-1	589	-0.17%
2022/02/15	1	94.00	0	0.00	93.40	1	588	0.17%
2022/02/10	1	97.60	0	0.00	97.20	1	610	0.16%
2022/01/10	0	0.00	1	96.00	96.10	-1	630	-0.16%
2022/01/05	0	0.00	8	95.93	97.00	-8	628	-1.27%
2021/12/23	1	91.70	0	0.00	92.20	1	563	0.18%
2021/12/15	1	93.10	0	0.00	93.40	1	500	0.20%
2021/12/02	1	95.30	0	0.00	94.20	1	497	0.20%
2021/08/12	2	103.50	0	0.00	103.50	2	1,134	0.18%
2021/07/30	2	110.00	0	0.00	107.00	2	1,233	0.16%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/19	0	0.00	7	129.50	129.00	-7	1,125	-0.62%
2021/07/14	0	0.00	1	125.50	125.50	-1	1,076	-0.09%
2021/07/13	1	124.00	2	123.00	122.50	-1	1,054	-0.09%
2021/07/06	0	0.00	1	117.50	117.00	-1	1,083	-0.09%
2021/06/28	1	113.00	0	0.00	113.00	1	1,047	0.10%
2021/06/18	2	114.00	0	0.00	114.00	2	1,084	0.18%
2021/05/13	0	0.00	1	101.00	100.00	-1	1,104	-0.09%
2021/05/07	2	112.00	0	0.00	112.50	2	1,042	0.19%
2021/05/06	1	110.00	0	0.00	111.00	1	1,025	0.10%
2021/05/04	1	115.50	0	0.00	113.50	1	1,013	0.10%
2021/04/29	2	121.00	0	0.00	120.50	2	967	0.21%
2021/04/27	1	117.50	0	0.00	118.50	1	966	0.10%
2021/04/26	1	118.50	0	0.00	119.00	1	953	0.10%
2021/04/22	0	0.00	3	120.50	120.50	-3	949	-0.32%
2021/04/15	3	121.00	0	0.00	121.50	3	1,022	0.29%
2021/04/13	1	124.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	2	127.25	0	0.00	126.00	2	977	0.20%
2021/04/09	0	0.00	1	130.50	130.50	-1	956	-0.10%
2021/04/08	0	0.00	2	131.00	131.00	-2	965	-0.21%
2021/04/07	0	0.00	1	131.50	131.50	-1	973	-0.10%
2021/03/31	1	131.50	0	0.00	131.50	1	985	0.10%
2021/03/26	3	128.50	0	0.00	129.00	3	1,004	0.30%
2021/03/22	5	128.10	0	0.00	127.50	5	1,026	0.49%
2021/03/19	1	130.00	0	0.00	130.50	1	1,009	0.10%
2021/03/16	7	134.21	2	133.50	133.50	5	1,015	0.49%
2021/03/15	0	0.00	1	136.00	136.00	-1	1,029	-0.10%
2021/02/26	5	129.50	0	0.00	129.00	5	1,087	0.46%
2021/02/22	0	0.00	22	131.09	131.00	-22	1,097	-2.00%
2021/02/18	0	0.00	20	126.50	127.50	-20	1,096	-1.82%
2021/02/03	2	123.50	0	0.00	123.50	2	1,115	0.18%
2021/02/02	20	124.50	0	0.00	124.50	20	1,142	1.75%
2021/01/27	0	0.00	20	129.00	129.00	-20	1,306	-1.53%
2021/01/26	20	128.50	20	131.00	127.00	0	1,304	0.00%
2021/01/22	6	127.83	4	130.00	127.50	2	1,297	0.15%
2021/01/20	0	0.00	2	127.50	126.50	-2	1,276	-0.16%
2021/01/19	20	128.75	0	0.00	128.50	20	1,270	1.57%
2021/01/18	2	129.00	1	129.00	129.50	1	1,273	0.08%
2021/01/13	0	0.00	2	130.00	129.50	-2	1,236	-0.16%
2020/12/31	0	0.00	1	132.00	132.50	-1	1,274	-0.08%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/23	1	133.00	10	133.50	132.00	-9	1,263	-0.71%
2020/12/22	12	131.08	0	0.00	130.50	12	1,274	0.94%
2020/12/21	0	0.00	2	136.00	135.00	-2	1,254	-0.16%
2020/12/17	20	140.50	0	0.00	140.00	20	1,240	1.61%
2020/12/16	10	141.00	10	142.50	142.00	0	1,227	0.00%
2020/12/14	2	141.50	0	0.00	142.00	2	1,233	0.16%
2020/12/11	10	141.00	10	143.00	142.50	0	1,242	0.00%
2020/12/09	0	0.00	1	147.50	149.50	-1	1,222	-0.08%
2020/12/08	1	146.50	0	0.00	146.00	1	1,197	0.08%
2020/12/07	0	0.00	2	143.00	142.50	-2	1,196	-0.17%
2020/12/01	10	142.00	10	144.00	145.00	0	1,240	0.00%
2020/11/30	0	0.00	20	144.75	144.50	-20	1,236	-1.62%
2020/11/27	10	142.00	0	146.50	142.50	10	1,239	0.81%
2020/11/26	12	141.08	10	143.00	144.00	2	1,251	0.16%
2020/11/25	0	0.00	4	143.75	143.00	-4	1,236	-0.32%
2020/11/24	4	145.38	3	148.00	145.50	1	1,226	0.08%
2020/11/23	10	145.00	0	0.00	145.00	10	1,235	0.81%
2020/11/20	1	145.50	0	0.00	146.00	1	1,241	0.08%
2020/11/16	1	147.50	0	0.00	147.50	1	1,312	0.08%
2020/11/11	2	148.00	0	0.00	148.50	2	1,349	0.15%
2020/11/05	0	0.00	0.3	148.00	148.00	-0.3	1,262	-0.02%
2020/11/04	1	152.00	1	153.00	146.50	0	1,266	0.00%
2020/11/02	1	139.00	1	142.00	142.50	0	1,239	0.00%
2020/10/30	0	0.00	5	143.30	142.00	-5	1,251	-0.40%
2020/10/26	0	0.00	5	143.90	144.50	-5	1,317	-0.38%
2020/10/22	10	147.50	0	0.00	149.50	10	1,347	0.74%
2020/10/19	0	0.00	10	144.00	145.50	-10	1,384	-0.72%
2020/10/16	10	141.00	0	0.00	141.00	10	1,381	0.72%
2020/10/15	1	145.00	0	0.00	145.00	1	1,385	0.07%
2020/10/08	0	0.00	40.2	143.88	145.00	-40.2	1,427	-2.82%
2020/10/07	0	0.00	15	140.00	140.00	-15	1,438	-1.04%
2020/10/05	15	136.50	0	0.00	137.00	15	1,556	0.96%
2020/09/30	0	0.00	25	140.00	139.50	-25	1,589	-1.57%
2020/09/22	25	139.64	1	141.00	139.50	24	1,858	1.29%
2020/09/18	25	141.40	25	143.50	143.50	0	1,882	0.00%
2020/09/17	0	0.00	5	145.50	144.00	-5	1,948	-0.26%
2020/09/16	0	0.00	20	145.50	144.00	-20	2,072	-0.96%
2020/09/09	1	141.00	0	0.00	142.00	1	2,257	0.04%
2020/09/08	21	140.26	2	142.00	142.50	19	2,281	0.83%
2020/09/07	10	142.00	0	0.00	142.00	10	2,303	0.43%
2020/09/04	24	145.04	1	145.00	145.50	23	2,323	0.99%
2020/09/02	0	0.00	20	149.50	151.00	-20	2,375	-0.84%
2020/09/01	40	147.75	20	149.50	148.00	20	2,380	0.84%
2020/08/28	10	150.50	0	0.00	151.00	10	2,437	0.41%
2020/08/27	1	154.00	48	155.58	153.00	-47	2,505	-1.88%
2020/08/25	0	0.00	33	153.33	152.50	-33	2,740	-1.20%
2020/08/24	0	0.00	20	149.50	150.00	-20	2,807	-0.71%
2020/08/19	20	148.00	20	151.25	149.00	0	2,857	0.00%
2020/08/18	0	0.00	1	148.00	148.00	-1	2,864	-0.03%
2020/08/17	10	148.50	0	0.00	149.00	10	2,874	0.35%
2020/08/14	11	149.50	0	0.00	149.50	11	2,927	0.38%
2020/08/13	0	0.00	10	151.50	152.00	-10	2,952	-0.34%
2020/08/12	10	151.75	0	0.00	152.00	10	2,965	0.34%
2020/08/11	0	0.00	1	152.50	152.50	-1	2,977	-0.03%
2020/08/06	30	155.67	30	159.17	154.00	0	3,022	0.00%
2020/08/05	1	157.00	0	0.00	156.50	1	2,997	0.03%
2020/08/04	10	153.50	10	157.00	155.00	0	3,099	0.00%
2020/07/29	28	154.96	0	0.00	153.00	28	3,097	0.90%
2020/07/28	10	156.00	8	157.00	157.00	2	3,105	0.06%
2020/07/27	10	157.00	10	158.50	159.00	0	3,123	0.00%
2020/07/24	50	161.80	0	0.00	159.50	50	3,110	1.61%
2020/07/23	0	0.00	40	163.50	165.50	-40	3,109	-1.29%
2020/07/22	30	162.00	30	165.17	162.00	0	3,107	0.00%
2020/07/20	0	0.00	8	161.50	162.00	-8	3,107	-0.26%
2020/07/17	48	160.33	48	163.46	158.00	0	3,103	0.00%
2020/07/16	18	158.50	0	0.00	158.50	18	3,087	0.58%
2020/07/15	20	162.00	10	164.50	160.00	10	3,091	0.32%
2020/07/14	20	161.00	0	0.00	162.00	20	3,115	0.64%
2020/07/13	1	172.50	31	162.69	169.50	-30	3,078	-0.97%
2020/07/10	40	161.75	10	165.00	161.50	30	3,009	1.00%
2020/07/09	0	0.00	1	164.50	165.00	-1	2,973	-0.03%
2020/07/08	0	0.00	6	160.00	163.00	-6	2,958	-0.20%
2020/07/07	10	155.50	4	158.00	156.00	6	2,912	0.21%
2020/07/03	1	150.50	0	0.00	151.00	1	2,882	0.03%
2020/06/29	0	0.00	4	144.00	147.00	-4	2,993	-0.13%
2020/06/24	1	150.50	0	0.00	148.50	1	3,032	0.03%
2020/06/23	0	0.00	3	148.00	154.50	-3	3,096	-0.10%
2020/06/19	3	145.50	3	146.50	144.00	0	3,011	0.00%
2020/06/18	0	0.00	2	145.50	146.50	-2	3,032	-0.07%
2020/06/17	1	144.50	8	141.94	143.50	-7	3,025	-0.23%
2020/06/16	7	141.00	7	142.00	141.00	0	3,028	0.00%
2020/06/12	14	137.54	0	0.00	138.50	14	3,082	0.45%
2020/06/11	1	138.50	1	138.00	137.50	0	3,084	0.00%
2020/06/09	2	142.00	0	0.00	140.50	2	3,114	0.06%
2020/06/02	0	0.00	1	149.00	146.00	-1	3,188	-0.03%
2020/06/01	1	144.50	7	142.86	144.50	-6	3,096	-0.19%
2020/05/29	1	137.00	3	137.00	135.50	-2	2,979	-0.07%
2020/05/28	1	136.00	2	133.50	133.50	-1	2,927	-0.03%
2020/05/27	1	130.50	1	131.00	131.50	0	2,925	0.00%
2020/05/25	1	134.00	0	0.00	133.00	1	2,930	0.03%
2020/05/22	1	133.00	1	129.50	128.00	0	2,916	0.00%
2020/05/21	2	131.50	2	134.00	132.50	0	2,911	0.00%
2020/05/20	3	123.50	1	125.00	131.50	2	2,907	0.07%
2020/05/14	0	0.00	2	129.50	127.50	-2	3,108	-0.06%
2020/05/11	8	138.69	3	137.33	136.00	5	3,165	0.16%
2020/05/05	0	0.00	1	131.00	129.00	-1	3,197	-0.03%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	3	130.83	1	130.00	132.00	2	3,252	0.06%
2020/04/28	0	0.00	4	128.75	129.50	-4	3,301	-0.12%
2020/04/24	2	123.00	0	0.00	124.50	2	3,384	0.06%
2020/04/21	2	123.00	0	0.00	122.50	2	3,657	0.05%
2020/04/17	2	136.25	4	129.25	128.00	-2	3,899	-0.05%
2020/04/13	1	130.00	1	128.00	128.00	0	3,913	0.00%
2020/04/10	0	0.00	48	126.51	128.00	-48	3,904	-1.23%
2020/04/09	10	126.75	2	127.00	127.00	8	3,952	0.20%
2020/04/08	40	128.65	0	0.00	127.00	40	4,023	0.99%
2020/04/07	0	0.00	1	122.50	122.00	-1	3,976	-0.03%
2020/04/06	2	119.50	1	120.50	120.50	1	3,938	0.03%
2020/03/27	1	117.50	1	118.50	114.00	0	3,766	0.00%
2020/03/25	1	103.50	1	104.00	103.00	0	3,589	0.00%
2020/03/24	4	99.05	4	100.55	99.00	0	3,540	0.00%
2020/03/20	0	0.00	5	97.50	98.00	-5	3,481	-0.14%
2020/03/19	5	89.10	0	0.00	89.10	5	3,464	0.14%
2020/03/18	1	105.00	1	103.00	99.00	0	3,406	0.00%
2020/03/17	2	104.00	2	106.50	106.00	0	3,380	0.00%
2020/03/13	2	112.00	2	111.00	117.00	0	3,374	0.00%
2020/03/12	2	126.50	2	120.00	123.00	0	3,312	0.00%
2020/03/11	10	132.00	40	135.64	132.50	-30	3,227	-0.93%
2020/03/10	22	132.50	2	134.50	135.50	20	3,200	0.62%
2020/03/09	7	135.36	5	133.80	133.00	2	3,173	0.06%
2020/03/06	30	136.83	32	138.06	139.00	-2	3,124	-0.06%
2020/02/27	2	144.25	0	0.00	139.00	2	3,010	0.07%
2020/02/25	2	145.25	2	146.50	148.00	0	2,974	0.00%
2020/02/20	15	150.50	15	149.50	149.50	0	2,882	0.00%
2020/02/19	0	0.00	1	151.50	151.00	-1	2,851	-0.04%
2020/02/18	19	154.18	0	0.00	152.00	19	2,794	0.68%
2020/02/17	1	151.50	1	154.00	150.50	0	2,702	0.00%
2020/02/14	1	149.50	2	152.25	153.50	-1	2,688	-0.04%
2020/02/13	3	151.83	5	150.90	150.50	-2	2,664	-0.08%
2020/02/12	2	149.50	0	0.00	148.00	2	2,651	0.08%
2020/02/11	1	150.50	1	150.00	150.50	0	2,783	0.00%
2020/02/07	2	143.50	0	0.00	145.00	2	2,718	0.07%
2020/02/06	1	146.00	0	0.00	149.50	1	2,762	0.04%
2020/02/05	9	144.67	0	0.00	142.50	9	2,733	0.33%
2020/01/15	1	146.50	3	146.17	145.50	-2	2,492	-0.08%
2020/01/14	0	0.00	1	142.50	141.00	-1	2,431	-0.04%
2020/01/13	1	145.00	0	0.00	142.00	1	2,339	0.04%
2020/01/10	1	134.50	1	133.00	133.00	0	2,156	0.00%
2020/01/06	0	0.00	10	129.00	129.00	-10	2,084	-0.48%
2020/01/03	2	132.00	0	0.00	133.00	2	2,064	0.10%
2020/01/02	8	138.38	1	130.50	139.00	7	2,001	0.35%
2019/12/16	0	0.00	1	126.50	127.50	-1	1,781	-0.06%
2019/12/11	0	0.00	1	125.00	124.50	-1	1,817	-0.06%
2019/12/10	2	126.50	2	128.00	122.50	0	1,811	0.00%
2019/12/05	1	121.00	0	0.00	122.00	1	1,790	0.06%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/26	0	0.00	2	125.00	126.00	-2	2,055	-0.10%
2019/11/25	0	0.00	30	123.00	123.00	-30	2,047	-1.46%
2019/11/22	2	121.50	0	0.00	121.50	2	2,048	0.10%
2019/11/21	1	122.50	1	122.00	122.50	0	2,083	0.00%
2019/11/18	0	0.00	2	126.50	125.50	-2	2,143	-0.09%
2019/11/14	33	121.65	1	122.50	121.50	32	2,143	1.49%
2019/11/13	2	124.00	0	0.00	124.50	2	2,120	0.09%
2019/11/08	1	128.50	5	131.00	133.00	-4	2,081	-0.19%
2019/11/07	2	123.50	0	0.00	124.00	2	1,936	0.10%
2019/11/05	1	128.50	4	127.88	128.00	-3	1,925	-0.16%
2019/10/31	3	121.67	0	0.00	121.00	3	1,823	0.16%
2019/10/30	1	123.00	0	0.00	127.00	1	1,782	0.06%
2019/10/28	0	0.00	1	127.50	126.00	-1	1,717	-0.06%
2019/10/24	0	0.00	2	126.00	126.00	-2	1,726	-0.12%
2019/10/23	0	0.00	1	124.50	125.00	-1	1,728	-0.06%
2019/10/22	2	121.75	3	121.83	123.50	-1	1,781	-0.06%
2019/10/21	1	117.00	0	0.00	118.00	1	1,817	0.06%
2019/10/18	1	117.50	0	0.00	117.00	1	1,819	0.05%
2019/10/15	0	0.00	1	121.00	120.00	-1	1,833	-0.05%
2019/10/14	0	0.00	1	119.50	120.00	-1	1,846	-0.05%
2019/10/09	1	116.00	0	0.00	116.00	1	1,844	0.05%
2019/10/02	0	0.00	1	119.00	119.50	-1	1,851	-0.05%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/26	1	118.00	0	0.00	117.00	1	1,901	0.05%
2019/09/20	1	123.00	0	0.00	124.00	1	1,911	0.05%
2019/09/18	0	0.00	20	123.88	125.00	-20	1,931	-1.04%
2019/09/17	0	0.00	45	125.50	125.00	-45	1,919	-2.34%
2019/09/16	1	123.00	0	0.00	122.50	1	1,913	0.05%
2019/09/12	10	125.00	0	0.00	124.50	10	1,885	0.53%
2019/09/10	5	123.50	5	125.50	124.50	0	1,863	0.00%
2019/09/03	11	128.64	0	0.00	124.50	11	1,808	0.61%
2019/09/02	46	130.96	4	131.75	132.00	42	1,765	2.38%
2019/08/29	1	119.00	0	0.00	118.50	1	1,580	0.06%
2019/08/27	1	123.50	1	123.50	123.00	0	1,605	0.00%
2019/08/26	3	122.50	1	121.50	120.50	2	1,612	0.12%
2019/08/23	4	124.88	11	126.27	128.00	-7	1,595	-0.44%
2019/08/22	1	124.00	1	122.00	122.00	0	1,553	0.00%
2019/08/21	0	0.00	2	119.00	119.00	-2	1,546	-0.13%
2019/08/12	2	118.00	0	0.00	117.00	2	1,601	0.12%
2019/08/02	5	121.00	0	0.00	121.00	5	1,725	0.29%
2019/07/29	2	125.50	0	0.00	121.50	2	1,900	0.11%
2019/07/26	2	124.25	2	125.00	126.50	0	1,887	0.00%
2019/07/24	26	127.40	26	128.77	128.00	0	1,930	0.00%
2019/07/23	0	0.00	10	124.00	125.00	-10	1,874	-0.53%
2019/07/16	10	119.50	10	118.50	118.50	0	1,813	0.00%
2019/07/15	0	0.00	6	119.33	119.00	-6	1,822	-0.33%
2019/07/11	4	118.00	2	119.00	118.50	2	1,896	0.11%
2019/07/04	16	118.72	12	120.33	116.00	4	2,303	0.17%
2019/07/02	0	0.00	1	116.50	117.00	-1	2,266	-0.04%
2019/06/25	0	0.00	1	116.50	117.00	-1	2,310	-0.04%
2019/06/21	1	116.50	0	0.00	115.50	1	2,321	0.04%
2019/06/20	1	116.50	2	115.00	115.50	-1	2,375	-0.04%
2019/06/19	0	0.00	1	113.00	112.50	-1	2,512	-0.04%
2019/06/14	2	110.00	0	0.00	110.00	2	2,680	0.07%
2019/06/13	1	111.50	0	0.00	113.00	1	2,730	0.04%
2019/06/12	0	0.00	2	112.00	112.50	-2	2,765	-0.07%
2019/06/11	15	110.00	15	111.50	110.50	0	2,795	0.00%
2019/06/10	15	108.80	15	111.50	110.50	0	2,872	0.00%
2019/06/05	2	106.00	2	107.00	106.00	0	2,996	0.00%
2019/05/30	3	106.83	3	106.33	108.00	0	3,234	0.00%
2019/05/28	2	106.00	2	107.00	107.50	0	3,378	0.00%
2019/05/27	2	105.50	2	106.50	106.50	0	3,477	0.00%
2019/05/23	2	110.00	0	0.00	110.50	2	3,559	0.06%
2019/05/21	12	112.08	12	114.33	115.50	0	3,749	0.00%
2019/05/15	1	119.50	1	118.50	118.50	0	4,033	0.00%
2019/05/10	2	117.50	0	0.00	116.50	2	4,001	0.05%
2019/05/09	9	121.61	5	125.90	121.50	4	3,941	0.10%
2019/05/08	0	0.00	18	123.50	123.00	-18	3,833	-0.47%
2019/05/07	3	121.33	6	120.08	122.00	-3	3,764	-0.08%
2019/05/06	3	115.50	0	0.00	116.00	3	3,696	0.08%
2019/05/03	0	0.00	3	120.00	120.00	-3	3,679	-0.08%
2019/05/02	2	121.25	1	118.00	118.00	1	3,657	0.03%
2019/04/17	0	0.00	42	119.05	117.50	-42	3,483	-1.21%
2019/04/11	0	0.00	4	115.50	123.50	-4	3,258	-0.12%
2019/04/09	4	112.00	0	0.00	112.00	4	2,976	0.13%
2019/03/28	1	107.00	2	109.75	110.00	-1	2,815	-0.04%
2019/03/27	0	0.00	1	111.00	110.00	-1	2,796	-0.04%
2019/03/25	0	0.00	4	107.25	109.00	-4	2,764	-0.14%
2019/03/22	2	116.50	1	111.00	108.50	1	2,695	0.04%
2019/03/21	1	111.00	1	113.00	115.50	0	2,545	0.00%
2019/03/20	15	109.50	17	111.62	109.50	-2	2,438	-0.08%
2019/03/18	1	110.00	1	109.50	108.50	0	2,364	0.00%
2019/03/15	10	108.00	11	109.00	109.00	-1	2,323	-0.04%
2019/03/14	1	110.50	1	108.50	106.50	0	2,290	0.00%
2019/03/13	2	110.25	2	109.00	108.50	0	2,262	0.00%
2019/03/12	1	107.50	1	110.00	108.00	0	2,173	0.00%
2019/03/11	3	102.83	3	103.67	104.50	0	2,069	0.00%
2019/03/08	13	104.12	9	103.72	106.00	4	2,006	0.20%
2019/03/06	1	103.50	1	102.50	103.00	0	1,787	0.00%
2019/03/04	1	103.00	1	103.50	103.50	0	1,702	0.00%
2019/02/27	2	104.75	4	102.50	101.00	-2	1,636	-0.12%
2019/02/26	2	108.50	1	106.50	104.50	1	1,507	0.07%
2019/02/22	4	112.63	2	111.25	108.00	2	1,319	0.15%
2019/02/21	2	109.50	0	0.00	110.50	2	1,240	0.16%
2019/02/20	1	107.50	1	107.00	112.00	0	1,161	0.00%
2019/02/19	2	105.00	2	110.00	105.50	0	1,019	0.00%
2019/02/18	1	100.00	1	101.00	101.50	0	793	0.00%
2019/02/14	0	0.00	3	95.30	94.70	-3	636	-0.47%
2019/02/12	0	0.00	3	90.80	93.60	-3	612	-0.49%
2019/01/29	3	88.30	3	89.40	88.90	0	575	0.00%
2019/01/17	3	87.70	0	0.00	87.40	3	597	0.50%
2019/01/15	0	0.00	3	91.60	88.70	-3	574	-0.52%
2019/01/11	0	0.00	7	85.49	85.60	-7	525	-1.33%
2019/01/09	4	82.65	0	0.00	82.90	4	511	0.78%
2018/12/28	0	0.00	3	84.20	84.20	-3	529	-0.57%
2018/12/26	3	82.40	0	0.00	81.80	3	525	0.57%
2018/12/22	1	82.40	0	0.00	82.50	1	522	0.19%
2018/12/21	2	82.70	0	0.00	83.00	2	523	0.38%
2018/12/17	3	84.80	0	0.00	84.00	3	518	0.58%
2018/12/10	0	0.00	3	89.00	88.00	-3	515	-0.58%
2018/12/07	2	90.20	2	89.20	88.00	0	529	0.00%
2018/12/04	0	0.00	1	86.60	86.20	-1	508	-0.20%
2018/11/30	0	0.00	5	85.80	85.10	-5	492	-1.02%
2018/11/29	0	0.00	2	83.40	83.40	-2	494	-0.40%
2018/11/15	0	0.00	20	79.98	79.80	-20	525	-3.80%
2018/11/13	0	0.00	1	79.50	81.70	-1	519	-0.19%
2018/11/07	3	75.60	0	0.00	75.80	3	497	0.60%
2018/11/06	0	0.00	2	75.50	76.10	-2	503	-0.40%
2018/11/02	2	76.90	0	0.00	75.70	2	518	0.39%
2018/10/30	3	76.30	0	0.00	75.00	3	566	0.53%
2018/10/19	0	0.00	3	79.20	82.10	-3	590	-0.51%
2018/10/15	3	79.60	0	0.00	80.30	3	687	0.44%
2018/10/02	0	0.00	2	85.70	85.40	-2	1,034	-0.19%
2018/09/14	2	82.70	0	0.00	83.70	2	1,190	0.17%
2018/09/10	3	87.00	0	0.00	86.00	3	1,170	0.26%
2018/09/07	0	0.00	2	87.80	87.60	-2	1,173	-0.17%
2018/09/05	2	90.50	0	0.00	90.00	2	1,171	0.17%
2018/07/30	3	88.30	0	0.00	88.00	3	1,199	0.25%
2018/07/19	0	0.00	1	98.70	94.30	-1	1,123	-0.09%
2018/07/18	35	94.89	14	95.40	95.90	21	1,040	2.02%
2018/07/10	3	92.77	3	93.57	96.80	0	907	0.00%
2018/07/05	130	90.59	0	0.00	89.20	130	843	15.41%	大買/鉅額交易
2018/07/04	4	88.08	4	89.00	89.00	0	856	0.00%
2018/07/02	0	0.00	11	92.09	94.00	-11	835	-1.32%
2018/06/06	0	0.00	1	90.70	89.40	-1	1,038	-0.10%
2018/05/21	0	0.00	3	83.70	83.90	-3	1,541	-0.19%
2018/05/11	0	0.00	3	79.50	80.20	-3	1,660	-0.18%
2018/05/08	0	0.00	4	79.10	78.60	-4	1,687	-0.24%
2018/04/30	4	77.50	0	0.00	78.30	4	1,791	0.22%
2018/04/27	0	85.30	0	0.00	79.30	0	1,823	0.00%
2018/04/26	1	78.10	0	0.00	77.60	1	1,840	0.05%
2018/04/25	6	78.40	0	0.00	77.70	6	1,884	0.32%
2018/04/24	0	0.00	1	78.70	79.00	-1	1,882	-0.05%
2018/04/20	3	83.80	0	0.00	83.40	3	1,854	0.16%
2018/04/11	0	0.00	5	84.30	84.00	-5	1,883	-0.27%
2018/04/10	3	84.40	0	0.00	85.00	3	1,872	0.16%
2018/03/31	15	90.63	15	89.50	89.50	0	1,899	0.00%
2018/03/30	10	92.00	10	89.30	89.30	0	1,892	0.00%
2018/03/28	5	90.10	0	0.00	89.30	5	1,796	0.28%
2018/03/27	15	87.35	15	90.00	90.00	0	1,730	0.00%
2018/03/20	15	87.76	15	88.80	89.40	0	1,666	0.00%
2018/02/22	1	92.00	2	92.70	91.60	-1	1,263	-0.08%
2018/02/21	73	90.67	6	89.62	90.60	67	1,180	5.68%
2018/02/07	0	0.00	2	82.30	82.00	-2	950	-0.21%
2018/02/06	1	80.20	0	0.00	79.70	1	932	0.11%
2018/02/05	1	80.80	1	81.80	82.90	0	924	0.00%
2018/02/01	15	84.40	15	83.70	83.70	0	956	0.00%
2018/01/26	0	0.00	1	83.30	84.50	-1	900	-0.11%
2018/01/25	1	81.90	1	82.60	83.50	0	892	0.00%
2018/01/24	2	82.85	2	83.20	82.80	0	865	0.00%
2018/01/23	1	81.70	1	83.40	81.70	0	817	0.00%
2018/01/22	1	81.60	0	0.00	80.80	1	779	0.13%
2018/01/16	0	0.00	6	79.68	79.40	-6	732	-0.82%
2018/01/15	0	0.00	3	80.00	80.00	-3	739	-0.41%
2018/01/12	3	80.10	0	0.00	80.30	3	743	0.40%
2018/01/09	0	0.00	7	79.93	79.00	-7	806	-0.87%
2018/01/08	2	78.40	0	0.00	77.30	2	793	0.25%
2018/01/05	0	0.00	1	80.40	79.60	-1	791	-0.13%
2018/01/04	1	78.30	0	0.00	79.10	1	785	0.13%
2018/01/03	2	79.00	1	80.50	79.00	1	785	0.13%
2018/01/02	9	79.72	1	80.40	78.70	8	753	1.06%