榮創 (3437)-國票-南京券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	28.83	0	0.00	29.00	3	1,485	0.20%
2024/05/29	1	27.00	0	0.00	27.10	1	1,613	0.06%
2024/05/20	2	26.25	0	0.00	26.20	2	2,445	0.08%
2024/05/17	0	0.00	2	26.20	26.20	-2	2,717	-0.07%
2024/05/16	0	0.00	1	26.30	26.20	-1	3,531	-0.03%
2024/05/09	3	27.45	0	0.00	26.95	3	4,033	0.07%
2024/05/07	0	0.00	5	26.30	26.90	-5	4,151	-0.12%
2024/04/29	1	27.00	1	27.25	27.10	0	4,577	0.00%
2024/04/11	5	28.63	5	28.45	28.45	0	5,206	0.00%
2024/04/01	1	30.25	0	0.00	30.15	1	5,421	0.02%
2024/03/25	2	30.48	0	0.00	30.10	2	5,575	0.04%
2024/03/20	0	0.00	1	30.10	29.90	-1	5,800	-0.02%
2024/03/19	0	0.00	7	30.24	30.30	-7	5,933	-0.12%
2024/03/18	1	29.95	0	0.00	30.40	1	6,095	0.02%
2024/03/15	0	0.00	10	30.45	29.70	-10	6,134	-0.16%
2024/03/14	11	29.73	0	0.00	29.55	11	6,148	0.18%
2024/03/11	0	0.00	2	31.00	30.70	-2	6,150	-0.03%
2024/03/08	1	31.80	0	0.00	30.60	1	6,139	0.02%
2024/03/07	1	32.65	0	0.00	32.15	1	6,143	0.02%
2024/03/05	5	34.30	5	34.50	33.80	0	6,157	0.00%
2024/03/04	2	34.75	1	35.25	34.35	1	6,150	0.02%
2024/03/01	1	36.55	0	0.00	35.55	1	6,284	0.02%
2024/02/27	4	36.83	3	35.75	36.70	1	7,096	0.01%
2024/02/26	1	37.75	3	37.62	37.00	-2	7,159	-0.03%
2024/02/23	5	37.96	3	37.73	37.40	2	7,227	0.03%
2024/02/22	4	37.68	3	37.63	37.60	1	7,141	0.01%
2024/02/21	2	36.40	1	37.00	36.30	1	6,950	0.01%
2024/02/20	1	37.70	4	37.08	36.70	-3	6,772	-0.04%
2024/02/19	14	38.79	15	38.63	38.65	-1	6,499	-0.02%
2024/02/16	0	0.00	6	36.40	36.40	-6	5,683	-0.11%
2024/02/15	2	32.28	24	32.03	33.10	-22	5,586	-0.39%
2024/02/05	3	30.05	0	0.00	30.10	3	5,376	0.06%
2024/02/02	3	30.23	0	0.00	29.80	3	5,317	0.06%
2024/02/01	3	30.30	0	0.00	30.10	3	5,242	0.06%
2024/01/30	3	29.58	0	0.00	29.75	3	5,064	0.06%
2024/01/29	1	28.55	0	0.00	30.05	1	4,999	0.02%
2024/01/26	2	29.00	0	0.00	28.50	2	4,899	0.04%
2024/01/23	3	30.50	0	0.00	31.00	3	4,689	0.06%
2024/01/22	0	0.00	2	31.50	30.35	-2	4,545	-0.04%
2024/01/19	0	0.00	5	30.80	30.40	-5	4,407	-0.11%
2024/01/15	2	29.00	2	30.25	30.20	0	4,211	0.00%
2024/01/12	2	29.20	0	0.00	28.85	2	4,133	0.05%
2024/01/11	1	29.35	22	29.12	29.65	-21	4,098	-0.51%
2024/01/10	0	0.00	1	28.20	28.15	-1	3,999	-0.03%
2024/01/09	1	28.85	4	28.73	28.75	-3	3,969	-0.08%
2024/01/08	9	29.56	3	29.27	28.90	6	3,933	0.15%
2024/01/02	2	29.30	0	0.00	29.25	2	3,761	0.05%
2023/12/29	2	29.60	0	0.00	29.60	2	3,735	0.05%
2023/12/27	4	30.90	3	32.27	31.05	1	3,652	0.03%
2023/12/26	8	29.71	0	0.00	30.70	8	3,458	0.23%
2023/12/22	1	28.75	0	0.00	28.80	1	3,273	0.03%
2023/12/21	2	28.80	0	0.00	28.40	2	3,234	0.06%
2023/12/20	3	28.65	3	28.95	28.75	0	3,201	0.00%
2023/12/19	4	28.88	0	0.00	28.65	4	3,170	0.13%
2023/12/15	3	30.42	0	0.00	31.00	3	3,029	0.10%
2023/12/14	4	29.75	0	0.00	30.00	4	2,893	0.14%
2023/12/12	0	0.00	5	32.90	31.50	-5	2,550	-0.20%
2023/12/08	3	30.80	3	31.20	31.20	0	2,431	0.00%
2023/12/07	5	31.05	1	31.50	31.05	4	2,398	0.17%
2023/12/06	1	32.40	0	0.00	32.55	1	2,345	0.04%
2023/12/04	0	0.00	9	34.89	32.90	-9	2,250	-0.40%
2023/12/01	9	32.87	0	0.00	32.85	9	2,145	0.42%
2023/11/30	5	29.85	6	30.62	30.80	-1	2,047	-0.05%
2023/11/28	1	28.65	0	0.00	29.00	1	1,899	0.05%
2023/11/23	0	0.00	3	25.20	25.20	-3	684	-0.44%
2023/11/22	2	23.00	5	22.96	22.95	-3	480	-0.62%
2023/11/21	3	19.70	4	20.06	21.00	-1	267	-0.37%
2023/08/16	0	17.30	0	0.00	17.40	0	171	0.01%
2023/07/20	0.1	18.45	0	0.00	18.20	0.1	161	0.03%
2023/04/10	0	20.40	0	0.00	20.35	0	285	0.00%
2023/03/24	5	21.15	5	21.42	21.30	0	262	0.00%
2023/03/06	0	0.00	1	19.95	20.20	-1	172	-0.58%
2023/02/20	0	18.75	0	0.00	18.50	0	151	0.00%
2023/02/16	2	18.28	0	0.00	18.30	2	150	1.33%
2023/02/03	6	18.25	6	18.25	18.40	0	135	0.00%
2022/08/15	5	20.25	5	20.05	20.05	0	238	0.00%
2022/02/09	4	28.73	4	28.65	28.90	0	3,168	0.00%
2022/01/21	1	28.05	0	0.00	27.60	1	2,937	0.03%
2022/01/20	1	29.10	1	29.15	29.35	0	2,862	0.00%
2022/01/19	2	29.85	2	29.35	29.70	0	2,748	0.00%
2022/01/18	2	28.70	23	28.55	28.60	-21	2,458	-0.85%
2022/01/13	3	29.13	15	29.31	29.00	-12	1,942	-0.62%
2022/01/12	1	27.95	0	0.00	28.05	1	1,296	0.08%
2021/12/27	1	25.85	0	0.00	26.25	1	1,006	0.10%
2021/12/21	0	0.00	2	25.25	25.15	-2	1,017	-0.20%
2021/12/17	0	0.00	2	25.40	25.50	-2	1,022	-0.20%
2021/12/14	0	0.00	3	26.25	26.30	-3	994	-0.30%
2021/12/13	2	26.20	0	0.00	26.20	2	933	0.21%
2021/12/09	1	25.60	0	0.00	24.90	1	886	0.11%
2021/12/08	0	0.00	1	24.90	25.20	-1	858	-0.12%
2021/12/03	0	0.00	1	24.35	24.20	-1	848	-0.12%
2021/11/26	0	0.00	1	24.30	23.75	-1	860	-0.12%
2021/11/25	3	25.72	0	0.00	24.85	3	839	0.36%
2021/11/23	8	26.94	5	27.17	26.15	3	793	0.38%
2021/11/16	10	25.15	0	0.00	25.15	10	709	1.41%
2021/10/06	0	0.00	5	21.65	21.75	-5	2,591	-0.19%
2021/08/16	0	0.00	2	27.35	27.85	-2	3,289	-0.06%
2021/08/10	10	28.10	10	27.70	27.60	0	3,312	0.00%
2021/08/09	0	0.00	2	29.00	28.75	-2	3,372	-0.06%
2021/08/06	10	29.50	0	0.00	29.55	10	3,385	0.30%
2021/08/05	11	31.10	0	0.00	30.40	11	3,432	0.32%
2021/08/04	1	31.00	0	0.00	31.00	1	3,473	0.03%
2021/07/30	1	30.90	10	31.00	30.55	-9	3,509	-0.26%
2021/07/28	10	28.20	0	0.00	29.15	10	3,351	0.30%
2021/07/27	1	30.65	0	0.00	30.80	1	3,330	0.03%
2021/07/26	7	31.09	7	31.77	33.35	0	3,175	0.00%
2021/07/23	2	30.15	27	29.00	30.35	-25	2,752	-0.91%
2021/06/30	0	0.00	5	28.45	28.15	-5	3,954	-0.13%
2021/06/29	15	28.50	0	0.00	28.20	15	4,041	0.37%
2021/06/23	0	0.00	5	28.55	28.65	-5	4,473	-0.11%
2021/06/10	2	28.65	2	28.80	28.25	0	5,992	0.00%
2021/05/31	4	29.98	14	29.98	29.80	-10	6,379	-0.16%
2021/05/26	10	30.70	0	0.00	30.65	10	6,959	0.14%
2021/05/25	0	0.00	1	29.90	29.35	-1	6,856	-0.01%
2021/05/20	1	27.55	1	28.45	27.35	0	6,925	0.00%
2021/05/17	1	23.85	1	25.45	25.30	0	7,097	0.00%
2021/05/13	0	0.00	2	27.08	26.80	-2	7,031	-0.03%
2021/05/12	2	26.25	2	27.65	25.35	0	6,994	0.00%
2021/05/11	0.2	28.00	0	0.00	27.50	0.2	6,950	0.00%
2021/05/10	1	30.25	0	0.00	30.05	1	6,965	0.01%
2021/05/07	2	31.10	2	31.60	32.15	0	6,969	0.00%
2021/05/06	1	29.60	0	0.00	29.25	1	6,960	0.01%
2021/05/04	1	31.25	0	0.00	30.30	1	7,058	0.01%
2021/04/28	1	35.70	0	0.00	36.00	1	7,407	0.01%
2021/04/20	10	38.72	1	38.35	39.00	9	8,611	0.10%
2021/04/19	1	36.65	1	37.95	37.50	0	8,616	0.00%
2021/04/15	1	36.80	1	36.75	36.45	0	8,890	0.00%
2021/04/13	0	0.00	11	40.39	38.25	-11	9,959	-0.11%
2021/04/12	2	41.95	2	41.58	40.75	0	10,483	0.00%
2021/04/08	20	40.34	10	40.36	40.70	10	10,828	0.09%
2021/04/07	3	39.80	3	38.95	39.25	0	10,782	0.00%
2021/04/06	4	39.19	4	38.93	38.85	0	10,722	0.00%
2021/04/01	0	0.00	16	37.69	38.10	-16	10,711	-0.15%
2021/03/31	1	39.00	1	38.55	38.50	0	10,670	0.00%
2021/03/30	0	0.00	5	38.24	39.70	-5	10,534	-0.05%
2021/03/29	0	0.00	2	38.00	37.95	-2	10,665	-0.02%
2021/03/26	0	0.00	9	37.32	37.30	-9	10,599	-0.08%
2021/03/25	0	0.00	2	38.20	37.50	-2	10,552	-0.02%
2021/03/24	1	37.90	6	38.12	38.40	-5	10,424	-0.05%
2021/03/23	43	38.76	26	38.47	37.40	17	10,207	0.17%
2021/03/22	9	37.86	7	37.83	38.00	2	9,807	0.02%
2021/03/19	2	35.80	22	35.73	35.50	-20	9,506	-0.21%
2021/03/18	12	35.35	0	0.00	35.35	12	9,356	0.13%
2021/03/17	13	35.01	41	35.15	35.05	-28	9,348	-0.30%
2021/03/15	1	34.30	0	0.00	34.30	1	9,352	0.01%
2021/03/12	0	0.00	2	33.55	34.00	-2	9,395	-0.02%
2021/03/11	40	32.75	0	0.00	33.35	40	9,664	0.41%
2021/03/08	0	0.00	21	31.93	32.15	-21	10,054	-0.21%
2021/03/05	0	0.00	1	32.90	33.05	-1	10,030	-0.01%
2021/03/04	11	33.36	0	0.00	33.25	11	9,990	0.11%
2021/03/03	20	34.91	9	35.49	33.80	11	9,932	0.11%
2021/03/02	1	33.40	1	33.00	33.20	0	9,330	0.00%
2021/02/24	3	33.33	2	32.43	32.30	1	9,267	0.01%
2021/02/22	0	0.00	2	32.90	33.35	-2	9,263	-0.02%
2021/02/19	2	32.40	4	32.70	32.90	-2	9,228	-0.02%
2021/02/18	4	31.63	4	32.13	31.65	0	9,255	0.00%
2021/02/17	2	30.70	7	31.54	31.75	-5	9,193	-0.05%
2021/02/05	1	29.00	0	0.00	28.90	1	9,105	0.01%
2021/02/01	0	0.00	2	29.25	29.80	-2	9,021	-0.02%
2021/01/28	2	30.93	0	0.00	30.65	2	8,884	0.02%
2021/01/27	1	32.35	0	0.00	31.75	1	8,832	0.01%
2021/01/26	2	32.70	0	0.00	32.25	2	8,758	0.02%
2021/01/25	4	33.20	2	33.40	33.75	2	8,684	0.02%
2021/01/22	1	34.25	20	33.65	34.20	-19	8,620	-0.22%
2021/01/21	6	34.75	0	0.00	34.50	6	8,514	0.07%
2021/01/20	15	35.89	10.2	35.84	34.90	4.8	8,177	0.06%
2021/01/19	6	33.58	0	0.00	33.50	6	7,286	0.08%
2021/01/18	8	33.86	11	33.44	34.00	-3	7,174	-0.04%
2021/01/15	2	33.20	6	34.00	33.30	-4	7,074	-0.06%
2021/01/14	19	35.32	13	34.99	34.60	6	6,950	0.09%
2021/01/11	32	35.13	30	35.31	34.40	2	6,629	0.03%
2021/01/08	4	33.85	0	0.00	34.10	4	6,490	0.06%
2021/01/07	0	0.00	1	36.00	35.75	-1	6,368	-0.02%
2021/01/06	27	37.15	12	36.48	35.15	15	6,077	0.25%
2021/01/05	22	35.94	22	36.11	36.60	0	5,120	0.00%
2021/01/04	14	32.44	11	32.71	33.30	3	4,439	0.07%
2020/12/31	3	29.55	7	28.97	30.30	-4	4,107	-0.10%
2020/12/30	7	27.54	6	27.52	27.55	1	3,704	0.03%
2020/12/24	0	0.00	5	24.85	25.25	-5	3,294	-0.15%
2020/12/23	5	26.00	0	0.00	25.10	5	3,271	0.15%
2020/12/11	0	0.00	4	24.65	25.00	-4	4,176	-0.10%
2020/12/10	0	0.00	4	26.55	26.00	-4	4,158	-0.10%
2020/12/09	5	27.10	5	26.65	26.80	0	4,104	0.00%
2020/12/08	0	0.00	9	26.30	26.20	-9	3,966	-0.23%
2020/12/07	29	27.09	26	26.95	26.75	3	3,864	0.08%
2020/12/04	1	25.20	0	0.00	25.10	1	3,584	0.03%
2020/12/03	13	26.50	9	25.09	24.20	4	3,496	0.11%
2020/11/19	0	0.00	1	23.15	23.15	-1	3,775	-0.03%
2020/11/18	5	22.80	0	0.00	22.65	5	3,754	0.13%
2020/11/17	0	0.00	2	22.60	22.65	-2	3,736	-0.05%
2020/11/16	0	0.00	9	21.70	21.80	-9	3,696	-0.24%
2020/11/12	5	21.20	5	21.50	21.20	0	3,715	0.00%
2020/11/04	4	21.25	4	21.45	21.10	0	3,898	0.00%
2020/11/03	0	0.00	2	21.20	21.00	-2	3,909	-0.05%
2020/11/02	0	0.00	1	20.35	20.35	-1	3,961	-0.03%
2020/10/29	3	20.95	0	0.00	21.05	3	4,062	0.07%
2020/10/28	10	21.60	5	22.00	21.40	5	4,100	0.12%
2020/10/27	5	21.70	0	0.00	21.60	5	4,206	0.12%
2020/10/15	1	22.90	0	0.00	23.40	1	4,630	0.02%
2020/10/05	0	0.00	8	22.08	22.20	-8	5,757	-0.14%
2020/09/29	0	0.00	1	21.80	21.85	-1	6,187	-0.02%
2020/09/28	0	0.00	20	21.60	21.65	-20	6,214	-0.32%
2020/09/25	0	0.00	15	22.08	21.25	-15	6,230	-0.24%
2020/09/22	2	23.30	2	23.60	23.35	0	6,054	0.00%
2020/09/21	6	24.50	0	0.00	24.25	6	5,939	0.10%
2020/09/18	49	27.07	29	26.76	25.45	20	5,816	0.34%
2020/09/17	0	0.00	7	25.25	26.70	-7	5,282	-0.13%
2020/09/16	7	25.44	5	24.85	24.30	2	5,000	0.04%
2020/09/15	0	0.00	3	24.57	24.55	-3	4,915	-0.06%
2020/09/09	2	24.00	0	0.00	23.65	2	5,002	0.04%
2020/09/07	2	23.73	0	0.00	23.35	2	4,956	0.04%
2020/09/04	1	24.35	0	0.00	24.15	1	4,972	0.02%
2020/09/03	1	24.00	0	0.00	23.90	1	4,935	0.02%
2020/09/02	3	25.10	2	24.80	24.85	1	4,867	0.02%
2020/09/01	20	24.90	0	0.00	25.40	20	4,803	0.42%
2020/08/28	38	24.72	38	24.23	24.25	0	4,590	0.00%
2020/08/25	0	0.00	2	23.50	23.85	-2	4,423	-0.05%
2020/08/24	0	0.00	1	22.20	22.45	-1	4,259	-0.02%
2020/08/18	1	21.80	0	0.00	21.75	1	4,135	0.02%
2020/08/13	2	21.50	0	0.00	21.70	2	4,371	0.05%
2020/08/10	3	22.87	1	22.95	22.55	2	4,337	0.05%
2020/08/05	0	0.00	10	23.96	24.30	-10	4,361	-0.23%
2020/08/03	4	23.63	2	24.05	23.55	2	4,417	0.05%
2020/07/31	5	23.49	8	23.78	23.55	-3	4,445	-0.07%
2020/07/30	5	23.05	7	23.36	22.90	-2	4,345	-0.05%
2020/07/29	8	22.06	11	22.46	22.85	-3	4,278	-0.07%
2020/07/28	3	22.25	8	22.14	22.00	-5	4,222	-0.12%
2020/07/27	1	21.90	1	22.25	21.20	0	4,116	0.00%
2020/07/23	3	22.80	2	23.20	22.85	1	4,068	0.02%
2020/07/22	4	22.98	0	0.00	22.80	4	4,090	0.10%
2020/07/21	0	0.00	28	22.82	23.15	-28	4,071	-0.69%
2020/07/20	3	22.28	0	0.00	22.50	3	4,100	0.07%
2020/07/17	3	23.58	10	23.78	23.30	-7	4,118	-0.17%
2020/07/16	9	22.99	0	0.00	22.65	9	3,961	0.23%
2020/07/15	36	24.65	169	24.90	23.70	-133	3,877	-3.43%	大賣/鉅額交易
2020/07/14	14	25.21	5	25.49	25.10	9	3,753	0.24%
2020/07/13	3	24.73	2	24.55	24.90	1	3,474	0.03%
2020/07/10	11	22.41	7	21.94	22.65	4	3,294	0.12%
2020/07/09	28	21.92	26	22.28	22.40	2	3,000	0.07%
2020/07/08	10	19.25	10	19.20	20.40	0	2,744	0.00%
2020/07/01	1	18.25	1	18.40	18.05	0	2,536	0.00%
2020/06/18	0	0.00	3	18.20	19.10	-3	2,401	-0.12%
2020/06/17	3	17.75	3	17.90	17.70	0	2,290	0.00%
2020/06/15	3	17.45	3	17.55	17.15	0	2,302	0.00%
2020/05/27	5	18.10	5	18.20	18.05	0	2,156	0.00%
2020/05/22	8	19.16	5	19.25	18.40	3	2,110	0.14%
2020/05/20	16	19.76	16	19.61	19.15	0	2,005	0.00%
2020/05/18	1	18.40	1	18.75	18.60	0	1,808	0.00%
2020/05/15	2	17.88	2	18.45	18.15	0	1,762	0.00%
2020/05/08	1	18.80	4	18.96	18.90	-3	1,507	-0.20%
2020/05/07	8	18.04	5	17.66	18.10	3	1,399	0.21%
2020/05/05	1	17.10	1	17.70	17.30	0	1,320	0.00%
2020/04/24	1	15.95	1	16.25	15.95	0	1,243	0.00%
2020/04/23	0	0.00	1	15.80	16.00	-1	1,209	-0.08%
2020/04/22	1	16.00	0	0.00	15.45	1	1,146	0.09%
2020/03/13	0	0.00	5	12.80	13.00	-5	1,577	-0.32%
2020/01/30	0	0.00	5	16.85	16.90	-5	2,260	-0.22%
2020/01/14	0	0.00	5	18.10	18.20	-5	2,438	-0.21%
2020/01/09	1	17.65	1	17.55	17.55	0	2,375	0.00%
2020/01/06	10	17.25	10	17.25	17.20	0	2,346	0.00%
2019/12/31	0	0.00	2	18.05	18.00	-2	2,298	-0.09%
2019/12/30	5	18.15	3	18.10	18.10	2	2,286	0.09%
2019/12/27	0	0.00	9	18.37	18.40	-9	2,261	-0.40%
2019/12/26	17	19.52	8	19.57	18.50	9	2,225	0.40%
2019/12/18	1	18.25	1	18.35	18.10	0	1,928	0.00%
2019/12/13	7	18.04	5	17.95	17.90	2	1,867	0.11%
2019/12/12	70	18.42	5	18.15	18.30	65	1,827	3.56%
2019/12/11	10	18.20	0	0.00	18.60	10	1,703	0.59%
2019/12/10	10	18.30	0	0.00	18.40	10	1,655	0.60%
2019/12/09	70	18.29	0	0.00	18.20	70	1,623	4.31%
2019/12/06	5	18.30	5	18.35	18.20	0	1,579	0.00%
2019/12/05	0	0.00	5	17.50	17.65	-5	1,423	-0.35%
2019/12/04	1	17.75	1	17.70	17.40	0	1,385	0.00%
2019/11/25	5	17.70	0	0.00	17.35	5	1,162	0.43%
2019/11/22	0	0.00	5	17.35	17.60	-5	1,119	-0.45%
2019/11/18	0	0.00	5	16.15	16.25	-5	875	-0.57%
2019/11/15	5	15.75	7	15.78	15.75	-2	846	-0.24%
2019/11/14	10	15.95	10	16.08	15.95	0	834	0.00%
2019/11/11	2	15.00	0	0.00	14.75	2	759	0.26%
2019/10/30	5	15.95	0	0.00	15.70	5	741	0.67%
2019/10/29	10	15.90	10	15.68	15.45	0	720	0.00%
2019/10/28	13	15.68	13	15.78	15.75	0	711	0.00%
2019/10/24	10	16.50	10	16.35	16.10	0	687	0.00%
2019/09/06	0	0.00	2	15.85	15.80	-2	644	-0.31%
2019/09/02	2	16.10	0	0.00	16.20	2	664	0.30%
2019/08/22	10	15.55	10	15.50	15.40	0	646	0.00%
2019/08/08	10	14.60	0	0.00	14.60	10	724	1.38%
2019/08/07	0	0.00	10	14.45	14.45	-10	732	-1.37%
2019/07/22	1	16.30	1	16.10	16.10	0	1,008	0.00%
2019/07/17	5	15.55	0	0.00	15.60	5	973	0.51%
2019/07/15	10	15.50	10	15.53	15.50	0	1,005	0.00%
2019/07/12	15	15.78	15	15.88	15.70	0	1,037	0.00%
2019/07/11	5	15.50	2	15.45	15.45	3	1,039	0.29%
2019/07/10	0	0.00	8	15.45	15.40	-8	1,181	-0.68%
2019/07/09	10	15.50	0	0.00	15.40	10	1,187	0.84%
2019/07/08	1	15.60	18	15.63	15.60	-17	1,192	-1.43%
2019/07/05	10	15.40	3	15.35	15.35	7	1,198	0.58%
2019/07/04	10	15.35	10	15.45	15.50	0	1,210	0.00%
2019/07/03	11	15.61	1	15.75	15.40	10	1,224	0.82%
2019/06/20	1	15.05	1	15.00	14.95	0	1,339	0.00%
2019/06/13	10	14.65	10	14.65	14.70	0	1,387	0.00%
2019/06/12	0	0.00	2	14.38	14.60	-2	1,385	-0.14%
2019/06/03	1	13.85	0	0.00	13.85	1	2,085	0.05%
2019/05/31	1	13.95	0	0.00	14.10	1	2,113	0.05%
2019/05/09	1	16.25	0	0.00	16.25	1	2,108	0.05%
2019/04/22	8	17.87	0	0.00	17.75	8	1,921	0.42%
2019/04/17	0	0.00	1	18.00	17.90	-1	1,856	-0.05%
2019/04/16	21	18.31	20	18.35	18.05	1	1,810	0.06%
2019/03/07	23	18.40	23	18.80	18.25	0	1,472	0.00%
2019/02/22	4	17.50	4	17.18	17.05	0	1,101	0.00%
2019/02/18	0	0.00	5	17.00	17.10	-5	1,195	-0.42%
2019/02/14	5	16.95	0	0.00	16.70	5	1,163	0.43%
2019/02/12	0	0.00	1	16.20	16.25	-1	1,136	-0.09%
2019/01/22	1	16.40	0	0.00	16.25	1	1,179	0.08%
2019/01/11	1	15.95	0	0.00	15.75	1	1,117	0.09%
2018/12/05	0	0.00	1	18.40	18.35	-1	1,065	-0.09%
2018/12/04	1	19.55	0	0.00	19.10	1	1,040	0.10%
2018/11/12	0	0.00	4	15.80	15.60	-4	692	-0.58%
2018/11/09	2	16.05	0	0.00	16.05	2	695	0.29%
2018/11/08	0	0.00	2	16.40	16.05	-2	697	-0.29%
2018/11/07	2	16.20	2	16.35	16.20	0	697	0.00%
2018/11/06	2	16.10	0	0.00	16.10	2	671	0.30%
2018/11/05	2	16.75	0	0.00	16.75	2	667	0.30%
2018/09/04	1	24.40	1	24.80	24.35	0	619	0.00%
2018/08/31	1	24.15	1	24.45	24.25	0	629	0.00%
2018/08/28	4	23.65	4	24.03	24.00	0	639	0.00%
2018/08/15	0	0.00	2	24.00	23.95	-2	674	-0.30%
2018/07/16	4	28.60	4	29.10	28.30	0	780	0.00%
2018/06/25	0	0.00	1	28.50	28.15	-1	793	-0.13%
2018/06/22	1	29.85	0	0.00	28.50	1	801	0.12%
2018/04/23	4	30.30	0	0.00	29.70	4	1,171	0.34%
2018/03/31	1	35.20	16	34.83	34.65	-15	1,522	-0.99%
2018/03/23	5	34.80	5	34.85	34.60	0	1,576	0.00%
2018/03/22	1	36.65	3	37.47	35.80	-2	1,565	-0.13%
2018/03/21	8	37.99	1	37.30	37.70	7	1,523	0.46%
2018/03/09	0	0.00	5	32.00	32.00	-5	1,658	-0.30%
2018/03/01	0	0.00	3	32.10	32.10	-3	2,652	-0.11%
2018/02/27	0	0.00	1	32.75	32.20	-1	2,805	-0.04%
2018/02/06	0	0.00	6	32.00	32.05	-6	4,660	-0.13%
2018/01/25	3	38.40	0	0.00	37.35	3	5,564	0.05%
2018/01/23	0	0.00	3	38.20	37.90	-3	5,836	-0.05%
2018/01/18	0	0.00	5	38.60	38.00	-5	6,022	-0.08%
2018/01/17	1	39.30	0	0.00	38.35	1	6,132	0.02%
2018/01/12	15	38.87	2	38.60	38.10	13	6,054	0.21%
2018/01/10	1	36.10	14	36.10	36.10	-13	6,018	-0.22%
2018/01/08	1	38.70	0	0.00	37.35	1	6,038	0.02%
2018/01/05	17	38.84	6	39.01	38.70	11	6,028	0.18%
2018/01/04	16	39.58	7	40.06	39.60	9	6,031	0.15%
2018/01/02	3	36.55	3	37.05	37.00	0	5,970	0.00%