創意 (3443)-國票-南京券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1200
漲跌
▲15
漲幅
+1.27%
成交量
1,729張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	1185.00	2	1207.46	1200.00	-1	3,447	-0.03%
2024/04/16	2.1	1195.22	17.1	1187.65	1185.00	-15	3,487	-0.43%
2024/04/15	3	1190.00	0	1195.00	1160.00	3	3,447	0.09%
2024/04/12	13	1280.39	3	1295.00	1255.00	10	3,408	0.29%
2024/04/11	3	1320.00	4	1328.75	1325.00	-1	3,376	-0.03%
2024/04/10	1	1315.00	2	1342.50	1320.00	-1	3,377	-0.03%
2024/04/09	5	1325.05	6	1357.45	1315.00	-1	3,391	-0.03%
2024/04/08	7	1309.29	1	1315.49	1300.00	6	3,398	0.18%
2024/04/03	0	0.00	6	1392.51	1385.00	-6	3,365	-0.18%
2024/04/02	0	0.00	14	1380.71	1375.00	-14	3,355	-0.42%
2024/04/01	0	0.00	11	1279.55	1295.00	-11	3,319	-0.33%
2024/03/29	3	1245.00	14	1253.57	1245.00	-11	3,311	-0.33%
2024/03/28	4	1222.50	2	1247.50	1220.00	2	3,300	0.06%
2024/03/27	9	1242.22	0	0.00	1240.00	9	3,322	0.27%
2024/03/26	6	1277.48	4	1312.46	1265.00	2	3,318	0.06%
2024/03/25	4	1313.75	2	1314.98	1295.00	2	3,327	0.06%
2024/03/22	0	0.00	8	1321.25	1320.00	-8	3,343	-0.24%
2024/03/21	8.1	1296.27	2	1315.00	1300.00	6.1	3,351	0.18%
2024/03/20	5	1310.00	2	1337.50	1295.00	3	3,375	0.09%
2024/03/19	10	1322.48	2.1	1326.89	1320.00	7.9	3,431	0.23%
2024/03/18	0	0.00	2	1372.50	1355.00	-2	3,441	-0.06%
2024/03/15	7	1351.43	15	1385.00	1340.00	-8	3,481	-0.23%
2024/03/14	2	1337.50	13	1360.00	1340.00	-11	3,549	-0.31%
2024/03/13	25.1	1380.34	1	1330.00	1330.00	24.1	3,638	0.66%
2024/03/12	7.1	1456.42	1	1489.39	1445.00	6	3,635	0.17%
2024/03/11	2	1480.00	3	1515.00	1475.00	-1	3,718	-0.03%
2024/03/08	13	1520.00	3.3	1519.70	1490.00	9.7	3,733	0.26%
2024/03/07	9.1	1500.17	12	1552.51	1550.00	-3	3,734	-0.08%
2024/03/06	12	1538.75	1.1	1525.24	1525.00	11	3,714	0.29%
2024/03/05	11	1556.82	3	1585.00	1565.00	8	3,728	0.21%
2024/03/04	15	1564.33	3	1584.80	1545.00	12	3,747	0.32%
2024/03/01	13	1581.15	6	1598.33	1580.00	7	3,742	0.19%
2024/02/29	0.1	1555.83	24	1533.10	1590.00	-24	3,729	-0.64%
2024/02/27	6	1465.00	13	1488.46	1470.00	-7	3,680	-0.19%
2024/02/26	3	1440.05	3	1464.81	1445.00	0	3,694	0.00%
2024/02/23	4	1472.49	3	1499.93	1455.00	1	3,725	0.03%
2024/02/22	4	1466.25	1	1505.00	1465.00	3	3,745	0.08%
2024/02/21	16	1511.83	0	0.00	1470.00	16	3,736	0.43%
2024/02/20	0	0.00	8	1547.50	1560.00	-8	3,737	-0.21%
2024/02/19	24	1529.38	3	1535.00	1525.00	21	3,744	0.56%
2024/02/16	1.3	1507.70	14	1497.51	1520.00	-12.7	3,787	-0.34%
2024/02/15	9.1	1425.87	7.1	1452.10	1460.00	2.1	3,758	0.06%
2024/02/05	11.3	1453.62	1	1460.00	1435.00	10.3	3,725	0.28%
2024/02/02	1	1595.04	16	1590.00	1590.00	-15	3,664	-0.41%
2024/02/01	8.2	1504.80	10	1542.46	1545.00	-1.9	3,699	-0.05%
2024/01/31	5	1556.00	8	1571.25	1545.00	-3	3,683	-0.08%
2024/01/30	7	1549.29	3.1	1584.82	1565.00	3.9	3,686	0.11%
2024/01/29	1	1555.03	8	1577.50	1560.00	-7	3,669	-0.19%
2024/01/26	3	1530.18	4	1562.50	1545.00	-1	3,682	-0.03%
2024/01/25	16.1	1590.89	0	1592.50	1555.00	16.1	3,671	0.44%
2024/01/24	10	1673.01	1	1715.00	1660.00	9	3,599	0.25%
2024/01/23	9	1725.00	10	1752.50	1705.00	-1	3,610	-0.03%
2024/01/22	5	1738.00	11	1743.64	1715.00	-6	3,579	-0.17%
2024/01/19	9.1	1703.68	6	1724.17	1675.00	3.1	3,564	0.09%
2024/01/18	0	1732.14	2	1717.50	1725.00	-2	3,513	-0.06%
2024/01/17	1.1	1718.38	0	0.00	1680.00	1.1	3,539	0.03%
2024/01/16	0.1	1759.77	0	0.00	1735.00	0.1	3,557	0.00%
2024/01/15	4	1781.19	1	1769.89	1760.00	3	3,620	0.08%
2024/01/12	14	1823.57	1	1809.99	1810.00	13	3,637	0.36%
2024/01/11	12	1836.25	24	1857.90	1860.00	-12	3,666	-0.33%
2024/01/10	3	1745.00	3	1764.88	1790.00	0	3,646	0.00%
2024/01/09	1	1695.00	1	1690.39	1690.00	0	3,656	0.00%
2024/01/05	0	1645.00	1	1660.00	1655.00	-1	3,744	-0.03%
2024/01/04	1	1630.00	0	0.00	1630.00	1	3,869	0.03%
2024/01/03	3	1659.95	2	1645.10	1640.00	1	3,965	0.02%
2023/12/28	1	1770.00	1	1725.00	1720.00	0	3,970	0.00%
2023/12/27	0	0.00	0	1750.00	1760.00	0	4,003	0.00%
2023/12/25	1	1755.00	1	1730.00	1730.00	0	4,045	0.00%
2023/12/22	0	0.00	4	1715.07	1750.00	-4	4,061	-0.10%
2023/12/21	7	1682.86	5	1686.00	1695.00	2	4,043	0.05%
2023/12/20	8	1686.86	0	0.00	1685.00	8	4,038	0.20%
2023/12/19	5	1713.02	1	1735.00	1705.00	4	4,046	0.10%
2023/12/18	10	1751.00	2	1757.50	1730.00	8	4,053	0.20%
2023/12/15	3	1768.33	0	0.00	1765.00	3	4,057	0.07%
2023/12/14	10	1783.04	1	1799.85	1805.00	9	4,037	0.22%
2023/12/13	6	1834.17	1	1810.49	1810.00	5	3,988	0.12%
2023/12/12	11	1814.09	0	0.00	1790.00	11	4,016	0.27%
2023/12/11	8	1835.00	0	1825.00	1825.00	8	4,011	0.20%
2023/12/08	5	1765.00	8.1	1848.73	1895.00	-3.1	3,964	-0.08%
2023/12/07	0.1	1700.00	0	0.00	1725.00	0.1	3,850	0.00%
2023/12/06	4	1635.19	8	1681.25	1680.00	-4	3,823	-0.10%
2023/12/05	3	1585.06	4	1606.25	1630.00	-1	3,747	-0.03%
2023/12/04	3	1638.33	0	0.00	1595.00	3	3,784	0.08%
2023/12/01	1	1615.00	1	1655.00	1630.00	0	3,779	0.00%
2023/11/30	2	1642.50	7	1641.43	1650.00	-5	3,777	-0.13%
2023/11/29	7	1615.71	2	1625.00	1625.00	5	3,771	0.13%
2023/11/28	0	0.00	2	1630.00	1645.00	-2	3,780	-0.05%
2023/11/27	2	1610.00	3	1661.67	1610.00	-1	3,790	-0.03%
2023/11/24	3	1658.35	3	1703.33	1655.00	0	3,806	0.00%
2023/11/22	0	0.00	2	1770.05	1785.00	-2	3,811	-0.05%
2023/11/21	2	1735.00	2	1760.00	1740.00	0	3,822	0.00%
2023/11/17	0	1730.00	0	0.00	1735.00	0	3,988	0.00%
2023/11/16	0	1645.00	0	1645.31	1675.00	0	4,017	0.00%
2023/11/15	2	1737.50	2	1730.00	1675.00	0	4,071	0.00%
2023/11/14	1	1724.96	1	1725.00	1735.00	0	4,071	0.00%
2023/11/13	1	1735.00	1	1745.02	1700.00	0	4,139	0.00%
2023/11/10	2	1680.00	1	1705.00	1670.00	1	4,131	0.02%
2023/11/09	1	1654.71	1	1625.00	1665.00	0	4,138	0.00%
2023/11/08	1	1565.17	1.2	1616.25	1620.00	-0.2	4,087	0.00%
2023/11/07	1	1530.00	2	1547.50	1555.00	-1	4,075	-0.02%
2023/11/06	2.1	1547.86	2	1560.00	1560.00	0.1	4,128	0.00%
2023/11/03	2	1540.00	4	1527.50	1525.00	-2	4,176	-0.05%
2023/11/02	4	1520.08	5	1540.00	1520.00	-1	4,222	-0.02%
2023/11/01	3	1460.00	5	1477.00	1485.00	-2	4,230	-0.05%
2023/10/31	5	1444.00	0	0.00	1435.00	5	4,254	0.12%
2023/10/30	1	1505.00	1	1505.00	1500.00	0	4,333	0.00%
2023/10/27	2	1452.50	9	1458.86	1480.00	-7	4,352	-0.16%
2023/10/26	5	1429.00	2	1452.50	1425.00	3	4,303	0.07%
2023/10/25	7	1490.00	7	1497.14	1490.00	0	4,292	0.00%
2023/10/24	7	1450.00	3	1468.33	1465.00	4	4,265	0.09%
2023/10/23	3.1	1481.89	0	0.00	1450.00	3.1	4,255	0.07%
2023/10/20	1	1610.00	0	0.00	1590.00	1	4,216	0.02%
2023/10/19	0	1658.57	0.1	1670.00	1630.00	0	4,189	0.00%
2023/10/18	3.1	1653.23	2.1	1649.98	1635.00	1	4,180	0.02%
2023/10/17	3	1716.67	3	1753.33	1685.00	0	4,137	0.00%
2023/10/16	0	1705.00	8.1	1716.14	1715.00	-8.1	4,153	-0.19%
2023/10/13	1.1	1645.68	3.1	1683.38	1695.00	-2	4,154	-0.05%
2023/10/12	2	1632.59	2.1	1677.93	1695.00	0	4,135	0.00%
2023/10/11	1	1570.00	4	1557.50	1575.00	-3	4,069	-0.07%
2023/10/06	1.1	1435.00	2	1422.50	1435.00	-1	4,066	-0.02%
2023/10/05	1	1415.00	1	1425.00	1425.00	0	4,091	0.00%
2023/10/04	3.1	1411.97	2	1415.00	1400.00	1.1	4,108	0.03%
2023/10/03	1	1415.00	2	1440.00	1430.00	-1	4,088	-0.02%
2023/10/02	1	1400.34	2	1415.00	1410.00	-1	4,081	-0.02%
2023/09/28	1	1365.00	1	1400.00	1365.00	0	4,075	0.00%
2023/09/27	2	1382.50	1	1360.00	1360.00	1	4,099	0.02%
2023/09/26	1	1425.00	4.1	1404.88	1405.00	-3.1	4,097	-0.08%
2023/09/25	4	1401.25	4	1402.50	1410.00	0	4,102	0.00%
2023/09/22	1	1325.38	0	0.00	1390.00	1	4,098	0.02%
2023/09/21	1	1305.00	1	1314.87	1320.00	0	4,098	0.00%
2023/09/19	7	1455.00	3	1440.00	1425.00	4	4,127	0.10%
2023/09/18	1	1485.00	1.1	1456.82	1440.00	-0.1	4,134	0.00%
2023/09/15	4.1	1502.56	2	1485.00	1480.00	2.1	4,170	0.05%
2023/09/14	0	1475.00	0	0.00	1470.00	0	4,130	0.00%
2023/09/13	2	1435.05	3	1455.07	1460.00	-1	4,127	-0.02%
2023/09/11	2	1372.54	2	1385.00	1360.00	0	4,173	0.00%
2023/09/08	0	0.00	1.1	1400.00	1395.00	-1.1	4,198	-0.03%
2023/09/07	7	1406.43	1	1400.00	1415.00	6	4,259	0.14%
2023/09/06	4	1448.75	3	1451.67	1450.00	1	4,250	0.02%
2023/09/04	0	1440.00	1	1440.00	1445.00	-1	4,323	-0.02%
2023/09/01	2.1	1439.52	0	0.00	1405.00	2.1	4,332	0.05%
2023/08/31	0	0.00	0.2	1465.00	1460.00	-0.2	4,336	0.00%
2023/08/30	1	1495.00	0	0.00	1485.00	1	4,326	0.02%
2023/08/29	0.3	1495.88	2.9	1432.24	1500.00	-2.6	4,352	-0.06%
2023/08/28	2	1410.00	2	1439.96	1430.00	0	4,341	0.00%
2023/08/25	3	1436.67	1.9	1459.74	1430.00	1.1	4,452	0.02%
2023/08/24	0.1	1490.00	1	1505.00	1485.00	-1	4,433	-0.02%
2023/08/23	0	1415.00	3.2	1411.11	1465.00	-3.2	4,424	-0.07%
2023/08/22	6	1382.50	5.5	1385.91	1370.00	0.5	4,425	0.01%
2023/08/21	2	1345.00	1.5	1365.00	1340.00	0.5	4,468	0.01%
2023/08/18	2	1342.80	2	1370.00	1345.00	0	4,420	0.00%
2023/08/17	5	1364.96	4	1375.03	1365.00	1	4,415	0.02%
2023/08/16	1	1285.15	5	1261.00	1285.00	-4	4,393	-0.09%
2023/08/15	6	1263.46	6	1298.33	1265.00	0	4,466	0.00%
2023/08/14	8	1252.50	9	1278.33	1265.00	-1	4,463	-0.02%
2023/08/11	7	1273.57	6	1296.67	1270.00	1	4,490	0.02%
2023/08/10	1.3	1280.79	3	1263.55	1250.00	-1.8	4,529	-0.04%
2023/08/09	10	1348.60	9.3	1374.84	1340.00	0.8	4,485	0.02%
2023/08/08	9.3	1381.98	8	1392.98	1345.00	1.3	4,499	0.03%
2023/08/07	5	1406.02	4.3	1406.74	1405.00	0.7	4,462	0.02%
2023/08/04	7	1391.55	6	1411.67	1380.00	1	4,471	0.02%
2023/08/02	7	1416.47	2.2	1438.10	1405.00	4.8	4,461	0.11%
2023/08/01	9	1504.43	2	1512.50	1475.00	7	4,414	0.16%
2023/07/31	1	1635.00	0	1635.00	1635.00	1	4,443	0.02%
2023/07/28	1	1790.03	1	1820.00	1815.00	0	4,541	0.00%
2023/07/27	2	1849.93	1	1820.00	1825.00	1	4,599	0.02%
2023/07/26	1	1865.00	1	1905.00	1840.00	0	4,641	0.00%
2023/07/25	0	0.00	0	1970.00	1885.00	0	4,702	0.00%
2023/07/24	1	1885.00	1	1915.00	1885.00	0	4,724	0.00%
2023/07/21	2	1905.00	3	1841.67	1905.00	-1	4,778	-0.02%
2023/07/20	2	1822.49	1	1810.00	1830.00	1	4,868	0.02%
2023/07/19	0	0.00	1	1830.00	1850.00	-1	4,859	-0.02%
2023/07/18	1	1800.00	3	1831.67	1790.00	-2	4,850	-0.04%
2023/07/17	2	1792.50	0	0.00	1795.00	2	4,842	0.04%
2023/07/14	1	1745.00	1	1810.00	1870.00	0	4,826	0.00%
2023/07/13	1	1725.00	4	1737.42	1750.00	-3	4,810	-0.06%
2023/07/12	1	1660.00	2	1637.50	1630.00	-1	4,728	-0.02%
2023/07/11	1	1585.00	1	1595.00	1585.00	0	4,749	0.00%
2023/07/07	1	1620.35	0	0.00	1600.00	1	4,775	0.02%
2023/07/06	0	1665.00	3.1	1671.05	1650.00	-3.1	4,798	-0.06%
2023/07/05	2	1620.00	1	1655.00	1635.00	1	4,824	0.02%
2023/07/04	4.1	1703.40	3	1690.00	1700.00	1.1	4,826	0.02%
2023/07/03	1	1670.00	2	1647.50	1670.00	-1	4,860	-0.02%
2023/06/30	1	1605.00	1	1605.00	1605.00	0	4,914	0.00%
2023/06/29	0	0.00	2	1600.00	1600.00	-2	4,975	-0.04%
2023/06/28	3	1553.37	2	1580.00	1550.00	1	5,083	0.02%
2023/06/27	3	1575.00	2	1575.00	1560.00	1	5,115	0.02%
2023/06/26	1	1625.00	1	1640.00	1615.00	0	5,116	0.00%
2023/06/21	5	1626.00	2.1	1649.66	1625.00	2.9	5,171	0.06%
2023/06/20	2	1685.00	1	1680.00	1690.00	1	5,237	0.02%
2023/06/19	2	1699.98	1	1660.00	1700.00	1	5,267	0.02%
2023/06/16	1	1660.00	1	1655.00	1650.00	0	5,328	0.00%
2023/06/15	2	1645.00	2	1664.98	1645.00	0	5,344	0.00%
2023/06/14	1	1515.02	1	1550.00	1565.00	0	5,390	0.00%
2023/06/13	3.1	1551.65	4	1536.25	1545.00	-0.9	5,427	-0.02%
2023/06/12	1	1444.90	3	1461.67	1465.00	-2	5,431	-0.04%
2023/06/09	1	1440.00	2	1420.00	1405.00	-1	5,444	-0.02%
2023/06/08	3	1408.33	1	1430.00	1385.00	2	5,478	0.04%
2023/06/07	1	1455.05	2	1472.50	1465.00	-1	5,482	-0.02%
2023/06/06	1	1455.00	1	1435.00	1455.00	0	5,525	0.00%
2023/06/05	0	1435.00	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	4	1463.84	0	0.00	1425.00	4	5,613	0.07%
2023/06/01	0	0.00	2	1527.50	1535.00	-2	5,680	-0.04%
2023/05/31	2	1507.69	1	1534.98	1495.00	1	5,798	0.02%
2023/05/30	1	1485.00	0	0.00	1490.00	1	5,728	0.02%
2023/05/29	11	1512.76	11	1511.79	1515.00	0	5,766	0.00%
2023/05/26	1	1425.37	1	1435.15	1435.00	0	5,783	0.00%
2023/05/25	0	1360.00	5	1389.98	1390.00	-5	5,721	-0.09%
2023/05/24	4	1262.50	1	1235.10	1265.00	3	5,684	0.05%
2023/05/23	7	1299.30	5	1289.00	1285.00	2	5,731	0.03%
2023/05/22	3	1289.98	3	1275.00	1275.00	0	5,822	0.00%
2023/05/19	3	1208.37	5.1	1224.52	1280.00	-2.1	5,888	-0.04%
2023/05/18	1.1	1175.00	1	1199.44	1165.00	0.1	5,967	0.00%
2023/05/17	2	1157.50	2.1	1148.14	1165.00	-0.1	6,047	0.00%
2023/05/16	1	1159.83	1	1174.81	1130.00	0	6,119	0.00%
2023/05/15	0.1	1145.00	0	0.00	1130.00	0.1	6,150	0.00%
2023/05/12	5	1148.01	5	1140.00	1170.00	0	6,256	0.00%
2023/05/11	1	1110.00	1	1135.00	1105.00	0	6,376	0.00%
2023/05/10	3	1126.67	3	1110.00	1130.00	0	6,464	0.00%
2023/05/09	0	0.00	1	1144.95	1140.00	-1	6,503	-0.02%
2023/05/08	1	1125.10	0	1140.00	1125.00	1	6,559	0.02%
2023/05/05	0	1135.00	2	1145.00	1140.00	-2	6,623	-0.03%
2023/05/04	3	1113.33	3	1108.33	1105.00	0	6,676	0.00%
2023/05/03	1	1099.76	1	1090.00	1080.00	0	6,633	0.00%
2023/05/02	1	1045.20	6	1048.67	1095.00	-5	6,607	-0.08%
2023/04/28	2	999.99	0	0.00	996.00	2	6,628	0.03%
2023/04/27	2	968.97	2	973.00	970.00	0	6,611	0.00%
2023/04/26	1	956.86	1	951.00	957.00	0	6,598	0.00%
2023/04/25	1.1	966.14	1.1	927.64	933.00	0	6,626	0.00%
2023/04/24	2	1017.50	2	1020.00	1020.00	0	6,556	0.00%
2023/04/21	6.1	1025.74	7	1027.13	1015.00	-1	6,625	-0.01%
2023/04/20	2	1040.06	2	1052.50	1050.00	0	6,649	0.00%
2023/04/19	1	1035.03	1	1055.00	1030.00	0	6,737	0.00%
2023/04/18	3	1058.33	2	1040.00	1025.00	1	6,847	0.01%
2023/04/17	1	1075.01	1	1085.00	1070.00	0	6,910	0.00%
2023/04/14	2	1062.51	2	1080.00	1085.00	0	6,975	0.00%
2023/04/13	2	1042.50	2	1040.00	1030.00	0	6,998	0.00%
2023/04/12	1	1060.00	3	1058.33	1070.00	-2	7,067	-0.03%
2023/04/11	5	1084.00	2	1072.49	1070.00	3	7,105	0.04%
2023/04/10	4	1097.50	4	1103.75	1100.00	0	7,221	0.00%
2023/04/07	5	1073.01	5	1079.00	1080.00	0	7,208	0.00%
2023/04/06	2	1030.00	2	1064.78	1070.00	0	7,232	0.00%
2023/03/31	3	1041.70	5	1057.00	1085.00	-2	7,240	-0.03%
2023/03/30	3	1041.62	2	1047.50	1050.00	1	7,257	0.01%
2023/03/29	3	1068.55	8.1	1021.32	1010.00	-5.1	7,282	-0.07%
2023/03/28	6	1139.98	2	1105.00	1105.00	4	7,304	0.05%
2023/03/27	1	1155.08	1	1175.00	1180.00	0	7,304	0.00%
2023/03/24	4	1178.75	1	1195.00	1165.00	3	7,341	0.04%
2023/03/23	3	1185.00	8	1195.63	1195.00	-5	7,318	-0.07%
2023/03/22	1	1160.00	1	1160.00	1160.00	0	7,311	0.00%
2023/03/21	8	1140.63	1	1140.00	1125.00	7	7,354	0.10%
2023/03/20	3	1169.94	3	1170.00	1170.00	0	7,337	0.00%
2023/03/17	3	1156.68	2	1150.00	1130.00	1	7,407	0.01%
2023/03/16	3	1116.67	1	1100.06	1100.00	2	7,351	0.03%
2023/03/15	0	0.00	7	1145.00	1115.00	-7	7,351	-0.10%
2023/03/14	5	1116.00	1	1100.00	1060.00	4	7,388	0.05%
2023/03/13	0	0.00	4	1110.00	1130.00	-4	7,412	-0.05%
2023/03/10	5	1079.03	3	1085.00	1090.00	2	7,438	0.03%
2023/03/09	2	1102.52	2	1112.49	1110.00	0	7,436	0.00%
2023/03/08	3	1090.02	3	1101.67	1105.00	0	7,422	0.00%
2023/03/07	1	1050.03	3	1058.33	1075.00	-2	7,395	-0.03%
2023/03/06	3	1081.67	4	1071.24	1075.00	-1	7,413	-0.01%
2023/03/03	1	1169.23	1	1189.48	1080.00	0	7,356	0.00%
2023/03/02	6	1178.33	2	1182.50	1195.00	4	7,319	0.05%
2023/03/01	3	1153.33	3	1168.33	1180.00	0	7,390	0.00%
2023/02/24	5	1151.98	1	1140.00	1160.00	4	7,479	0.05%
2023/02/23	3	1066.72	10	1110.00	1115.00	-7	7,472	-0.09%
2023/02/22	1	1019.93	1	986.00	1015.00	0	7,571	0.00%
2023/02/21	1	1015.00	3	1035.00	1035.00	-2	7,661	-0.03%
2023/02/20	1	1010.00	1	995.00	995.00	0	7,762	0.00%
2023/02/17	5	964.20	5	961.20	976.00	0	7,740	0.00%
2023/02/16	6	978.01	4	981.25	958.00	2	7,654	0.03%
2023/02/15	4	925.25	6	918.67	926.00	-2	7,569	-0.03%
2023/02/14	1	914.00	1	924.00	911.00	0	7,512	0.00%
2023/02/13	1	909.00	1	907.00	898.00	0	7,496	0.00%
2023/02/10	5	913.00	4	904.50	910.00	1	7,592	0.01%
2023/02/09	8	942.29	6.2	950.97	920.00	1.8	7,643	0.02%
2023/02/08	36	909.19	14	900.93	925.00	22	7,538	0.29%
2023/02/07	6	834.16	5	843.20	841.00	1	7,608	0.01%
2023/02/06	6	809.50	0	0.00	798.00	6	7,604	0.08%
2023/02/03	7	853.56	5	856.00	860.00	2	7,660	0.03%
2023/02/02	5	834.48	13	843.15	864.00	-8	7,792	-0.10%
2023/02/01	3.2	790.81	2	786.00	786.00	1.2	7,945	0.02%
2023/01/31	1	776.00	4	777.50	782.00	-3	8,076	-0.04%
2023/01/30	1	757.00	1	775.00	775.00	0	8,186	0.00%
2023/01/17	1	705.08	3	720.33	722.00	-2	8,243	-0.02%
2023/01/16	2	697.01	2	695.50	705.00	0	8,321	0.00%
2023/01/13	8	712.63	5	705.20	682.00	3	8,430	0.04%
2023/01/12	1	694.00	1	702.00	702.00	0	8,549	0.00%
2023/01/11	1	696.00	1	690.00	701.00	0	8,701	0.00%
2023/01/10	1	694.00	1	682.00	692.00	0	8,851	0.00%
2023/01/09	3	682.01	7	686.71	687.00	-4	8,932	-0.04%
2023/01/06	5	658.41	5	658.60	650.00	0	8,989	0.00%
2023/01/05	3	690.00	5	696.00	650.00	-2	9,077	-0.02%
2023/01/04	6	679.50	2	678.00	685.00	4	9,011	0.04%
2023/01/03	4	666.26	1	664.00	684.00	3	8,930	0.03%
2022/12/30	2	651.00	2	646.00	641.00	0	8,928	0.00%
2022/12/29	8	652.25	8	640.63	650.00	0	8,960	0.00%
2022/12/27	1	707.00	2	703.00	702.00	-1	8,856	-0.01%
2022/12/26	1	698.00	0	705.00	698.00	1	8,885	0.01%
2022/12/23	2	725.50	2	726.50	726.00	0	8,863	0.00%
2022/12/22	6	742.67	5	759.76	730.00	1	8,871	0.01%
2022/12/20	3	784.30	2	797.50	745.00	1	8,847	0.01%
2022/12/19	8	791.75	7	780.43	812.00	1	8,748	0.01%
2022/12/16	11	787.36	11	775.55	787.00	0	8,737	0.00%
2022/12/15	11	783.73	9	786.56	784.00	2	8,727	0.02%
2022/12/14	4	787.50	6	793.17	790.00	-2	8,697	-0.02%
2022/12/13	6	774.50	6	779.00	767.00	0	8,618	0.00%
2022/12/12	8	778.63	8	786.13	762.00	0	8,540	0.00%
2022/12/09	3	789.00	4	794.00	794.00	-1	8,515	-0.01%
2022/12/08	5	750.00	5	749.80	763.00	0	8,504	0.00%
2022/12/07	6	757.00	5	753.60	742.00	1	8,511	0.01%
2022/12/06	18	764.06	18	762.94	764.00	0	8,508	0.00%
2022/12/05	10	773.90	9	764.78	761.00	1	8,527	0.01%
2022/12/02	10	745.01	7	751.14	776.00	3	8,548	0.04%
2022/12/01	6	750.17	6	750.00	740.00	0	8,524	0.00%
2022/11/30	7	736.57	8	739.75	731.00	-1	8,531	-0.01%
2022/11/29	4	728.00	4	722.00	727.00	0	8,517	0.00%
2022/11/28	10	744.40	10	751.20	732.00	0	8,537	0.00%
2022/11/25	6	737.17	6	737.83	740.00	0	8,506	0.00%
2022/11/24	5	730.39	9	733.89	745.00	-4	8,455	-0.05%
2022/11/23	2	713.50	2	712.50	706.00	0	8,382	0.00%
2022/11/22	7	708.57	7.3	714.46	718.00	-0.3	8,293	0.00%
2022/11/21	2	735.01	2	738.50	735.00	0	8,222	0.00%
2022/11/18	5	739.00	5	737.80	732.00	0	8,162	0.00%
2022/11/17	11.1	717.56	13	710.69	735.00	-1.9	8,035	-0.02%
2022/11/16	13.1	667.02	14	665.71	694.00	-0.9	7,895	-0.01%
2022/11/15	3	648.00	2	648.50	648.00	1	7,755	0.01%
2022/11/14	17	642.35	7	645.43	644.00	10	7,727	0.13%
2022/11/11	3	643.33	4	645.99	640.00	-1	7,746	-0.01%
2022/11/10	4	592.50	4	591.76	597.00	0	7,659	0.00%
2022/11/09	11	588.09	11	581.28	591.00	0	7,625	0.00%
2022/11/08	6	586.83	6	585.33	575.00	0	7,619	0.00%
2022/11/07	4	562.51	5.1	581.65	575.00	-1.1	7,477	-0.01%
2022/11/04	4	545.75	4	544.75	544.00	0	7,361	0.00%
2022/11/03	15.1	542.48	20.1	523.33	544.00	-4.9	7,287	-0.07%
2022/11/02	13	498.69	12	493.96	508.00	1	7,153	0.01%
2022/11/01	14	487.71	14	482.46	493.50	0	7,105	0.00%
2022/10/31	6	481.08	5	476.70	487.50	1	7,021	0.01%
2022/10/28	2	470.22	17	454.00	470.50	-15	6,845	-0.22%
2022/10/27	16	405.13	18	416.89	428.00	-2	6,614	-0.03%
2022/10/26	11	392.27	3	384.83	398.50	8	6,508	0.12%
2022/10/25	6	400.25	22	397.68	399.00	-16	6,457	-0.25%
2022/10/24	16	405.91	8	411.94	399.00	8	6,438	0.12%
2022/10/21	7	407.28	2	406.50	398.50	5	6,349	0.08%
2022/10/20	3	417.67	4	419.88	427.00	-1	6,236	-0.02%
2022/10/19	8	425.06	4	424.50	421.50	4	6,037	0.07%
2022/10/18	8	421.74	4	418.13	413.00	4	5,869	0.07%
2022/10/17	5	424.90	5	429.90	446.50	0	5,699	0.00%
2022/10/14	4	452.63	2	452.25	433.00	2	5,590	0.04%
2022/10/13	14	475.21	7	456.14	444.50	7	5,502	0.13%
2022/10/12	0.1	493.50	0	493.50	493.50	0.1	5,313	0.00%
2022/10/07	3	603.33	4	605.00	608.00	-1	5,505	-0.02%
2022/10/06	4	604.50	6	598.33	616.00	-2	5,522	-0.04%
2022/10/05	2	568.13	5	594.00	573.00	-3	5,441	-0.05%
2022/10/04	3	579.34	6	588.50	590.00	-3	5,416	-0.06%
2022/10/03	10	572.30	4	571.25	564.00	6	5,396	0.11%
2022/09/30	1	579.00	2	590.97	589.00	-1	5,414	-0.02%
2022/09/29	3	579.33	3	577.33	576.00	0	5,453	0.00%
2022/09/28	11	569.09	6	564.67	560.00	5	5,460	0.09%
2022/09/27	5	566.40	10	566.69	585.00	-5	5,476	-0.09%
2022/09/26	4	581.00	4	577.75	576.00	0	5,435	0.00%
2022/09/23	4	591.25	2	584.50	583.00	2	5,440	0.04%
2022/09/22	3	598.33	4	596.75	606.00	-1	5,412	-0.02%
2022/09/21	0	585.00	0	588.00	595.00	0	5,388	0.00%
2022/09/20	0	585.00	0	578.00	588.00	0	5,407	0.00%
2022/09/19	1	572.99	1	577.97	574.00	0	5,413	0.00%
2022/09/16	3	578.67	2	589.53	575.00	1	5,419	0.02%
2022/09/15	1	608.02	4	609.50	595.00	-3	5,408	-0.06%
2022/09/14	0	581.00	3	589.35	597.00	-3	5,350	-0.06%
2022/09/12	5	577.60	12	588.00	589.00	-7	5,245	-0.13%
2022/09/08	1	539.41	3	555.33	562.00	-2	5,155	-0.04%
2022/09/07	0	521.00	0.1	520.00	530.00	-0.1	5,066	0.00%
2022/09/06	5	538.60	4	537.75	535.00	1	5,009	0.02%
2022/09/05	1	524.28	0	0.00	524.00	1	4,974	0.02%
2022/09/02	0	540.00	2	539.07	542.00	-2	4,948	-0.04%
2022/09/01	1	522.05	0	0.00	521.00	1	4,914	0.02%
2022/08/31	1	542.00	0	542.00	542.00	1	4,906	0.02%
2022/08/29	1	534.00	1	543.00	549.00	0	4,929	0.00%
2022/08/26	4	577.91	0	0.00	560.00	4	4,887	0.08%
2022/08/25	1	599.98	1	587.00	587.00	0	4,832	0.00%
2022/08/24	3	585.67	1	581.00	581.00	2	4,837	0.04%
2022/08/23	3	570.01	0	588.00	587.00	3	4,827	0.06%
2022/08/22	4	581.25	0	0.00	579.00	4	4,806	0.08%
2022/08/19	6	600.34	4	615.25	596.00	2	4,796	0.04%
2022/08/18	2	593.00	3	579.67	590.00	-1	4,735	-0.02%
2022/08/17	1	564.00	1	569.00	562.00	0	4,710	0.00%
2022/08/16	0	0.00	0	567.00	567.00	0	4,724	0.00%
2022/08/15	4	574.73	2	566.53	572.00	2	4,717	0.04%
2022/08/11	0	545.00	0.1	537.00	540.00	0	4,760	0.00%
2022/08/09	0	0.00	0	529.00	536.00	0	4,736	0.00%
2022/08/08	1	544.00	1	551.00	546.00	0	4,719	0.00%
2022/08/05	1	541.89	2	536.00	549.00	-1	4,800	-0.02%
2022/08/04	0	518.00	0	0.00	520.00	0	4,856	0.00%
2022/08/03	5.1	513.87	5	504.80	503.00	0.1	4,803	0.00%
2022/08/02	4	506.00	3	515.00	511.00	1	4,826	0.02%
2022/07/28	3	551.00	3	528.00	524.00	0	4,692	0.00%
2022/07/27	1	534.00	1	544.00	544.00	0	4,654	0.00%
2022/07/25	2	549.50	2	541.49	549.00	0	4,642	0.00%
2022/07/21	1	546.10	1	557.00	553.00	0	4,550	0.00%
2022/07/20	4	555.50	4	555.00	555.00	0	4,513	0.00%
2022/07/19	1	528.00	1	535.00	533.00	0	4,430	0.00%
2022/07/18	5	533.00	5	536.40	540.00	0	4,398	0.00%
2022/07/15	2	475.00	2	480.00	516.00	0	4,277	0.00%
2022/07/05	2	462.25	2	457.75	450.50	0	3,602	0.00%
2022/07/01	0	452.00	0	457.00	439.00	0	3,466	0.00%
2022/06/30	0	0.00	0	492.50	481.00	0	3,396	0.00%
2022/06/29	1	501.00	1	511.00	511.00	0	3,361	0.00%
2022/06/28	3	534.00	3	520.00	522.00	0	3,321	0.00%
2022/06/27	0	523.00	0	0.00	534.00	0	3,285	0.00%
2022/06/22	1	500.95	1	502.00	474.00	0	3,193	0.00%
2022/06/17	0	0.00	0	530.00	530.00	0	3,178	0.00%
2022/06/16	0	0.00	0	556.00	541.00	0	3,119	0.00%
2022/06/15	2	568.00	2	571.50	560.00	0	3,094	0.00%
2022/06/14	2	558.50	2	567.92	566.00	0	3,084	0.00%
2022/06/09	0	582.00	0	0.00	575.00	0	2,962	0.00%
2022/06/06	0	0.00	0	535.00	538.00	0	2,818	0.00%
2022/05/26	0	573.00	0	0.00	563.00	0	2,668	0.00%
2022/05/24	0	0.00	0	560.00	555.00	0	2,581	0.00%
2022/05/20	0	546.00	0	0.00	573.00	0	2,505	0.00%
2022/05/17	0	0.00	1	528.49	529.00	-1	2,261	-0.05%
2022/05/16	0	527.00	0	0.00	517.00	0	2,238	0.00%
2022/05/06	2	488.96	2	493.25	491.00	0	1,821	0.00%
2022/05/04	0	0.00	1	444.50	447.00	-1	1,728	-0.06%
2022/05/03	0	0.00	9	428.33	432.00	-9	1,708	-0.53%
2022/04/29	0	0.00	9	411.72	414.50	-9	1,677	-0.54%
2022/04/26	1	396.50	0	396.50	391.00	1	1,624	0.06%
2022/04/22	10	448.05	0	444.00	444.00	10	1,596	0.63%
2022/04/20	1	471.50	0	0.00	469.50	1	1,601	0.06%
2022/04/19	0	479.00	0	0.00	471.00	0	1,598	0.00%
2022/04/18	1	461.08	4	473.63	469.00	-3	1,605	-0.19%
2022/04/15	8	463.25	2.1	460.49	457.50	6	1,600	0.37%
2022/04/14	1.1	473.79	1	479.50	478.00	0.1	1,619	0.00%
2022/04/13	0	0.00	2	480.00	480.00	-2	1,654	-0.12%
2022/04/12	0	0.00	3	473.50	474.50	-3	1,652	-0.18%
2022/04/11	0	0.00	2	462.25	460.00	-2	1,644	-0.12%
2022/04/08	1	476.50	0	0.00	478.00	1	1,636	0.06%
2022/04/06	6	491.42	0	0.00	490.00	6	1,614	0.37%
2022/04/01	0	0.00	8	505.31	508.00	-8	1,606	-0.50%
2022/03/30	9	523.33	0	0.00	520.00	9	1,594	0.56%
2022/03/29	0	0.00	2	517.96	518.00	-2	1,573	-0.13%
2022/03/25	1	518.00	0	0.00	513.00	1	1,556	0.06%
2022/03/24	2	510.50	0	0.00	518.00	2	1,536	0.13%
2022/03/23	0	506.00	2	505.50	517.00	-2	1,576	-0.12%
2022/03/22	0	0.00	2	481.50	488.00	-2	1,580	-0.13%
2022/03/21	1	458.50	1	463.50	459.00	0	1,555	0.00%
2022/03/18	1	457.00	0	0.00	459.00	1	1,558	0.06%
2022/03/17	4	462.38	0	0.00	463.00	4	1,562	0.26%
2022/03/16	0	0.00	6	432.75	431.50	-6	1,549	-0.39%
2022/03/15	2	448.75	0	443.00	427.00	2	1,564	0.13%
2022/03/14	3	475.00	0	0.00	463.00	3	1,558	0.19%
2022/03/11	1	472.94	0	0.00	475.00	1	1,574	0.07%
2022/03/10	3	467.17	6	473.08	475.50	-3	1,592	-0.19%
2022/03/09	2	451.25	1	458.50	455.00	1	1,600	0.06%
2022/03/08	1	448.00	0	0.00	444.00	1	1,607	0.06%
2022/03/07	0	0.00	1	464.04	447.00	-1	1,606	-0.07%
2022/03/03	1.1	482.95	0	0.00	482.00	1.1	1,603	0.07%
2022/03/02	0	0.00	4	469.75	471.00	-4	1,593	-0.25%
2022/03/01	0	0.00	3	465.67	462.00	-3	1,624	-0.18%
2022/02/25	8	445.00	23	453.46	457.00	-15	1,646	-0.91%
2022/02/24	11	444.68	2	455.00	440.00	9	1,663	0.54%
2022/02/22	12	463.50	0	0.00	451.00	12	1,687	0.71%
2022/02/21	0	0.00	15	472.47	476.00	-15	1,689	-0.89%
2022/02/18	0	0.00	2	463.00	463.00	-2	1,717	-0.12%
2022/02/17	10	465.10	0	0.00	458.50	10	1,739	0.58%
2022/02/16	0	0.00	7	483.00	477.00	-7	1,751	-0.40%
2022/02/15	2	463.50	2	469.25	464.50	0	1,750	0.00%
2022/02/10	3	474.00	3	470.00	473.00	0	1,846	0.00%
2022/02/09	1	472.50	7	476.29	476.00	-6	1,863	-0.32%
2022/02/07	1	451.00	0	0.00	440.50	1	1,861	0.05%
2022/01/26	0	0.00	1	475.00	472.50	-1	1,828	-0.05%
2022/01/25	3	468.17	0	0.00	467.00	3	1,855	0.16%
2022/01/21	9	490.89	13	497.96	486.50	-4	1,924	-0.21%
2022/01/20	0	0.00	1	508.00	495.50	-1	1,983	-0.05%
2022/01/19	10	509.30	0	0.00	504.00	10	2,021	0.49%
2022/01/18	11	526.18	16	535.44	523.00	-5	2,067	-0.24%
2022/01/17	0	0.00	5	515.20	517.00	-5	2,108	-0.24%
2022/01/14	0	0.00	1	490.00	507.00	-1	2,221	-0.05%
2022/01/13	0	0.00	2	507.50	498.00	-2	2,277	-0.09%
2022/01/12	0	0.00	1	507.00	505.00	-1	2,315	-0.04%
2022/01/11	10	512.90	0	0.00	505.00	10	2,362	0.42%
2022/01/10	1	520.00	0	0.00	523.00	1	2,378	0.04%
2022/01/05	0	0.00	11	579.91	580.00	-11	2,491	-0.44%
2022/01/04	21	585.90	4	595.50	582.00	17	2,535	0.67%
2022/01/03	4	581.50	0	0.00	580.00	4	2,653	0.15%
2021/12/30	2	585.50	0	0.00	586.00	2	2,738	0.07%
2021/12/27	4	591.75	0	0.00	595.00	4	2,931	0.14%
2021/12/24	1	607.00	1	611.00	604.00	0	2,960	0.00%
2021/12/16	0	0.00	1	661.00	661.00	-1	3,180	-0.03%
2021/12/13	1	587.00	2	593.00	592.00	-1	3,381	-0.03%
2021/12/10	6	574.50	5	581.40	584.00	1	3,472	0.03%
2021/12/09	0	0.00	15	582.87	587.00	-15	3,561	-0.42%
2021/12/06	11	583.09	1	572.00	572.00	10	3,568	0.28%
2021/12/02	0	0.00	2	598.50	595.00	-2	3,574	-0.06%
2021/12/01	0	0.00	1	592.00	592.00	-1	3,588	-0.03%
2021/11/30	0	0.00	6	584.00	589.00	-6	3,622	-0.17%
2021/11/29	0	0.00	4	574.50	580.00	-4	3,680	-0.11%
2021/11/26	0	0.00	11	567.27	567.00	-11	3,708	-0.30%
2021/11/25	15	558.53	0	0.00	560.00	15	3,724	0.40%
2021/11/24	2	573.50	0	0.00	572.00	2	3,706	0.05%
2021/11/23	11	590.18	0	0.00	582.00	11	3,695	0.30%
2021/11/19	2	599.00	2	614.50	600.00	0	3,783	0.00%
2021/11/18	0	0.00	1	607.00	598.00	-1	3,770	-0.03%
2021/11/17	1	584.00	0	0.00	604.00	1	3,763	0.03%
2021/11/16	1	584.00	10	588.20	586.00	-9	3,734	-0.24%
2021/11/15	9	578.44	7	571.43	570.00	2	3,718	0.05%
2021/11/12	4	584.00	0	0.00	578.00	4	3,700	0.11%
2021/11/11	2	579.00	0	0.00	588.00	2	3,678	0.05%
2021/11/10	4	584.00	1	594.00	583.00	3	3,648	0.08%
2021/11/09	3	592.33	1	596.00	591.00	2	3,628	0.06%
2021/11/08	6	621.17	5	598.00	598.00	1	3,596	0.03%
2021/11/04	5	609.00	6	605.33	603.00	-1	3,533	-0.03%
2021/11/03	3	597.33	3	603.33	605.00	0	3,518	0.00%
2021/11/02	2	601.50	1	608.00	594.00	1	3,493	0.03%
2021/10/29	0	0.00	3	603.00	598.00	-3	3,466	-0.09%
2021/10/28	5	597.00	2	600.00	599.00	3	3,456	0.09%
2021/10/27	0	0.00	6	582.17	600.00	-6	3,402	-0.18%
2021/10/26	6	568.33	7	593.00	567.00	-1	3,366	-0.03%
2021/10/25	12	575.92	6	584.33	580.00	6	3,316	0.18%
2021/10/22	1	581.00	1	552.00	572.00	0	3,281	0.00%
2021/10/21	0	0.00	11	531.91	532.00	-11	3,229	-0.34%
2021/10/18	10	510.00	10	509.00	505.00	0	3,103	0.00%
2021/10/15	10	519.00	0	0.00	502.00	10	3,085	0.32%
2021/10/14	0	0.00	6	495.17	505.00	-6	3,006	-0.20%
2021/10/13	1	509.00	0	0.00	496.50	1	2,973	0.03%
2021/10/07	0	0.00	1	515.00	528.00	-1	2,796	-0.04%
2021/10/05	0	0.00	1	479.50	483.50	-1	2,717	-0.04%
2021/10/04	1	468.50	0	0.00	464.00	1	2,661	0.04%
2021/09/24	0	0.00	1	494.00	499.50	-1	2,727	-0.04%
2021/09/23	10	476.00	11	479.55	488.00	-1	2,636	-0.04%
2021/09/22	2	466.50	0	0.00	464.50	2	2,601	0.08%
2021/09/17	5	481.80	11	487.95	494.50	-6	2,551	-0.24%
2021/09/16	6	474.92	1	499.00	472.50	5	2,466	0.20%
2021/09/15	2	476.00	3	478.50	476.00	-1	2,368	-0.04%
2021/09/14	1	493.00	3	485.33	474.00	-2	2,293	-0.09%
2021/09/13	11	457.68	10	461.20	462.00	1	2,228	0.04%
2021/09/10	1	442.50	3	446.50	456.00	-2	2,253	-0.09%
2021/09/09	2	437.00	6	443.08	443.00	-4	2,307	-0.17%
2021/09/07	7	440.43	13	448.23	449.00	-6	2,360	-0.25%
2021/09/06	12	451.88	0	0.00	446.00	12	2,397	0.50%
2021/09/03	0	0.00	2	464.50	464.50	-2	2,456	-0.08%
2021/09/02	0	0.00	2	452.50	452.00	-2	2,430	-0.08%
2021/09/01	1	448.00	3	441.50	446.00	-2	2,368	-0.08%
2021/08/31	0	0.00	11	425.59	432.50	-11	2,327	-0.47%
2021/08/30	7	413.50	0	0.00	415.00	7	2,315	0.30%
2021/08/27	3	415.50	5	427.50	422.50	-2	2,300	-0.09%
2021/08/26	5	422.20	5	430.90	422.50	0	2,281	0.00%
2021/08/25	6	403.92	14	415.68	417.00	-8	2,186	-0.37%
2021/08/24	0	0.00	12	409.92	409.50	-12	2,193	-0.55%
2021/08/23	0	0.00	9	397.00	398.50	-9	2,178	-0.41%
2021/08/20	0	0.00	7	390.00	387.00	-7	2,184	-0.32%
2021/08/19	0	0.00	5	388.80	383.00	-5	2,192	-0.23%
2021/08/16	0	0.00	6	386.08	384.50	-6	2,250	-0.27%
2021/08/13	9	382.56	3	387.67	380.00	6	2,271	0.26%
2021/08/12	0	0.00	10	386.75	387.50	-10	2,285	-0.44%
2021/08/11	5	371.70	8	377.25	376.00	-3	2,296	-0.13%
2021/08/10	1	370.50	9	378.17	377.00	-8	2,318	-0.35%
2021/08/09	4	368.38	2	379.00	367.00	2	2,327	0.09%
2021/08/06	3	375.00	0	0.00	375.00	3	2,361	0.13%
2021/08/05	13	380.42	7	387.50	381.00	6	2,389	0.25%
2021/08/04	18	385.53	0	0.00	384.50	18	2,414	0.75%
2021/08/03	13	397.04	0	0.00	393.00	13	2,420	0.54%
2021/08/02	3	407.17	0	0.00	408.50	3	2,406	0.12%
2021/07/30	11	413.73	4	427.38	411.50	7	2,418	0.29%
2021/07/29	0	0.00	9	417.11	420.00	-9	2,442	-0.37%
2021/07/28	12	412.92	0	0.00	408.00	12	2,456	0.49%
2021/07/27	21	438.93	15	457.33	428.00	6	2,497	0.24%
2021/07/26	0	0.00	5	442.50	441.00	-5	2,461	-0.20%
2021/07/23	7	433.00	1	445.50	433.50	6	2,510	0.24%
2021/07/22	0	0.00	14	438.25	440.50	-14	2,504	-0.56%
2021/07/21	3	425.83	1	438.50	424.50	2	2,528	0.08%
2021/07/20	7	429.71	0	0.00	427.50	7	2,545	0.28%
2021/07/19	0	0.00	11	443.32	447.50	-11	2,542	-0.43%
2021/07/16	6	437.00	1	440.00	438.50	5	2,586	0.19%
2021/07/15	1	449.00	13	453.46	453.00	-12	2,609	-0.46%
2021/07/14	3	446.17	4	451.38	448.00	-1	2,628	-0.04%
2021/07/13	20	449.48	1	446.00	446.00	19	2,663	0.71%
2021/07/12	0	0.00	12	458.13	463.00	-12	2,742	-0.44%
2021/07/09	2	436.00	6	445.00	440.00	-4	2,842	-0.14%
2021/07/08	6	438.33	11	444.91	438.50	-5	2,854	-0.18%
2021/07/07	8	437.25	0	0.00	433.50	8	2,858	0.28%
2021/07/06	32	443.70	0	0.00	438.00	32	2,879	1.11%
2021/07/05	9	437.06	9	457.06	445.00	0	2,914	0.00%
2021/07/02	0	0.00	30	430.93	448.50	-30	2,826	-1.06%
2021/07/01	7	411.93	5	419.80	408.00	2	2,766	0.07%
2021/06/29	0	0.00	1	416.00	412.00	-1	2,871	-0.03%
2021/06/28	2	415.25	4	421.88	414.00	-2	2,874	-0.07%
2021/06/25	18	420.58	1.1	429.86	418.50	16.9	2,885	0.59%
2021/06/24	1	417.00	14	422.75	424.50	-13	2,911	-0.45%
2021/06/23	2	409.00	8	415.44	417.00	-6	2,929	-0.20%
2021/06/22	11	410.36	1	426.50	405.50	10	2,980	0.34%
2021/06/21	3	413.33	14	418.25	417.00	-11	3,003	-0.37%
2021/06/18	35	414.60	1	422.50	410.00	34	2,976	1.14%
2021/06/17	1	402.00	2	414.75	415.00	-1	2,919	-0.03%
2021/06/16	0	0.00	1	408.00	408.00	-1	2,910	-0.03%
2021/06/15	4	391.25	6	402.58	403.00	-2	2,885	-0.07%
2021/06/11	2	385.00	19	384.11	389.00	-17	2,856	-0.60%
2021/06/10	0	0.00	4	366.75	365.50	-4	2,787	-0.14%
2021/06/09	5	353.70	6	360.00	354.00	-1	2,813	-0.04%
2021/06/08	0	0.00	3	356.50	354.00	-3	2,857	-0.10%
2021/06/07	3	347.00	2	359.00	351.50	1	2,913	0.03%
2021/06/04	0	0.00	4	354.88	351.50	-4	2,919	-0.14%
2021/06/03	0	0.00	5	353.30	352.00	-5	2,947	-0.17%
2021/06/02	6	351.08	0	0.00	350.00	6	2,995	0.20%
2021/06/01	22	359.70	8	372.00	356.00	14	3,039	0.46%
2021/05/28	0	0.00	1	358.00	357.00	-1	3,126	-0.03%
2021/05/27	3	348.50	5	352.90	354.00	-2	3,184	-0.06%
2021/05/26	11	347.41	4	353.00	346.50	7	3,237	0.22%
2021/05/25	19	347.18	11	352.32	347.50	8	3,345	0.24%
2021/05/24	0	0.00	19	348.26	352.00	-19	3,494	-0.54%
2021/05/21	0	0.00	6	340.83	340.50	-6	3,556	-0.17%
2021/05/20	5	315.40	9	324.56	325.00	-4	3,657	-0.11%
2021/05/19	15	321.47	0	0.00	320.50	15	3,700	0.41%
2021/05/18	0	0.00	61	324.38	331.00	-61	3,776	-1.62%
2021/05/17	11	311.36	1	303.00	304.50	10	3,830	0.26%
2021/05/14	4	321.25	15	329.20	331.00	-11	3,849	-0.29%
2021/05/13	6	311.67	6	319.83	312.00	0	3,830	0.00%
2021/05/12	20	324.28	49	322.42	319.50	-29	3,873	-0.75%
2021/05/11	21	344.00	1	333.00	333.00	20	3,910	0.51%
2021/05/10	5	367.00	6	375.00	369.50	-1	3,964	-0.03%
2021/05/07	2	359.25	7	365.50	364.50	-5	4,065	-0.12%
2021/05/06	15	357.23	10	366.50	352.50	5	4,089	0.12%
2021/05/05	8	369.75	6	382.00	360.00	2	4,102	0.05%
2021/05/04	2	377.00	2	371.00	377.00	0	4,152	0.00%
2021/05/03	10	396.90	1	388.00	387.00	9	4,178	0.22%
2021/04/29	15	407.20	16	415.63	402.50	-1	4,239	-0.02%
2021/04/28	5	405.10	0	0.00	405.00	5	4,253	0.12%
2021/04/27	1	401.50	12	407.25	409.00	-11	4,350	-0.25%
2021/04/26	5	399.80	0	0.00	400.00	5	4,366	0.11%
2021/04/23	0	0.00	7	403.50	405.00	-7	4,395	-0.16%
2021/04/22	33	404.38	27	406.11	395.50	6	4,510	0.13%
2021/04/21	23	413.87	0	0.00	409.50	23	4,604	0.50%
2021/04/20	0	0.00	17	417.94	422.50	-17	4,788	-0.35%
2021/04/19	12	408.79	5	404.50	406.50	7	4,889	0.14%
2021/04/16	17	421.50	1	429.00	417.50	16	4,960	0.32%
2021/04/15	6	420.08	49	416.88	440.00	-43	5,031	-0.85%
2021/04/14	6	393.00	9	399.50	400.00	-3	5,071	-0.06%
2021/04/13	11	398.95	10	404.05	399.50	1	5,307	0.02%
2021/04/12	21	399.40	3	407.50	395.00	18	5,572	0.32%
2021/04/09	11	404.50	4	414.00	405.00	7	5,684	0.12%
2021/04/08	10	404.95	13	413.50	413.50	-3	5,670	-0.05%
2021/04/07	10	412.45	4	420.00	411.00	6	5,725	0.10%
2021/04/06	7	415.29	0	0.00	413.50	7	5,725	0.12%
2021/04/01	0	0.00	7	409.86	413.50	-7	5,764	-0.12%
2021/03/31	4	396.00	3	400.50	398.50	1	5,713	0.02%
2021/03/30	5	395.10	2	399.25	395.50	3	5,713	0.05%
2021/03/29	8	396.88	4	403.63	395.50	4	5,729	0.07%
2021/03/26	5	388.70	3	393.50	393.50	2	5,743	0.03%
2021/03/25	0	0.00	3	386.00	386.50	-3	5,724	-0.05%
2021/03/24	14	389.54	0	0.00	382.50	14	5,689	0.25%
2021/03/19	2	405.50	0	0.00	400.00	2	5,785	0.03%
2021/03/18	0	0.00	1	414.00	418.00	-1	5,774	-0.02%
2021/03/17	1	423.50	0	0.00	416.50	1	5,876	0.02%
2021/03/12	1	430.50	1	419.00	419.50	0	6,163	0.00%
2021/03/11	0	0.00	2	416.00	420.00	-2	6,169	-0.03%
2021/03/08	1	409.00	0	0.00	395.00	1	6,165	0.02%
2021/03/05	10	412.50	0	0.00	405.00	10	6,199	0.16%
2021/03/03	3	427.67	1	425.50	427.00	2	6,131	0.03%
2021/02/26	5	457.10	0	0.00	449.00	5	6,070	0.08%
2021/02/25	2	480.00	2	508.00	475.00	0	6,036	0.00%
2021/02/22	4	476.38	0	0.00	480.00	4	5,856	0.07%
2021/02/19	5	425.00	7	431.36	436.50	-2	5,812	-0.03%
2021/02/18	5	438.60	7	426.71	426.50	-2	5,892	-0.03%
2021/02/17	9	420.56	8	417.44	421.00	1	6,034	0.02%
2021/02/05	2	405.00	0	0.00	397.50	2	6,238	0.03%
2021/02/04	1	408.00	0	0.00	406.00	1	6,291	0.02%
2021/02/01	0	0.00	0.1	390.50	408.00	-0.1	6,444	0.00%
2021/01/29	2.1	422.50	1	412.00	395.00	1.1	6,406	0.02%
2021/01/28	1	417.00	0	0.00	415.00	1	6,299	0.02%
2021/01/27	0	0.00	2	409.00	417.00	-2	6,256	-0.03%
2021/01/25	1	424.50	1	426.50	411.50	0	6,135	0.00%
2021/01/21	3	404.00	3	404.50	410.00	0	5,956	0.00%
2021/01/20	1	416.50	4	413.88	399.00	-3	5,884	-0.05%
2021/01/19	3	412.17	1	408.00	413.00	2	5,780	0.03%
2021/01/18	2	399.25	2	402.50	407.00	0	5,725	0.00%
2021/01/15	2	411.75	11	407.00	407.00	-9	5,672	-0.16%
2021/01/14	3	427.33	22	439.25	423.50	-19	5,550	-0.34%
2021/01/13	1	404.00	1	407.00	437.50	0	5,409	0.00%
2021/01/12	0	0.00	11	399.45	398.00	-11	5,200	-0.21%
2021/01/11	8	399.38	8	396.19	401.50	0	5,071	0.00%
2021/01/08	5	387.50	6	391.92	388.00	-1	4,979	-0.02%
2021/01/07	53	380.06	14	382.11	385.50	39	4,812	0.81%
2021/01/06	6	388.75	8	398.63	373.50	-2	4,647	-0.04%
2021/01/05	25	386.48	14	392.86	399.50	11	4,403	0.25%
2021/01/04	7	349.71	11	361.23	372.50	-4	4,126	-0.10%
2020/12/31	4	338.13	0	0.00	339.00	4	3,991	0.10%
2020/12/30	21	340.00	17	335.68	336.00	4	3,963	0.10%
2020/12/29	4	328.38	9	329.89	330.00	-5	3,958	-0.13%
2020/12/28	4	324.25	37	325.24	323.00	-33	3,922	-0.84%
2020/12/25	0	0.00	7	319.36	319.00	-7	3,839	-0.18%
2020/12/24	5	313.00	2	316.00	313.50	3	3,836	0.08%
2020/12/23	5	309.80	4	312.63	314.50	1	3,849	0.03%
2020/12/22	10	315.90	25	309.50	309.50	-15	3,847	-0.39%
2020/12/21	4	317.88	4	323.00	323.00	0	3,809	0.00%
2020/12/18	19	322.68	0	0.00	321.00	19	3,830	0.50%
2020/12/17	1	335.50	14	333.07	328.00	-13	3,824	-0.34%
2020/12/16	13	326.27	14	329.43	325.00	-1	3,742	-0.03%
2020/12/15	6	319.25	6	322.92	320.50	0	3,694	0.00%
2020/12/14	3	318.50	0	0.00	319.00	3	3,670	0.08%
2020/12/11	12	327.25	0	0.00	322.50	12	3,665	0.33%
2020/12/10	4	344.38	0	0.00	340.50	4	3,550	0.11%
2020/12/09	47	335.90	30	329.02	347.50	17	3,451	0.49%
2020/12/08	29	316.21	40	314.80	316.00	-11	3,244	-0.34%
2020/12/07	20	312.88	23	318.93	326.00	-3	3,191	-0.09%
2020/12/04	6	319.33	13	319.62	317.00	-7	3,151	-0.22%
2020/12/03	15	320.47	5	324.00	321.00	10	3,129	0.32%
2020/12/02	3	324.00	0	0.00	325.00	3	3,122	0.10%
2020/12/01	3	333.00	0	0.00	329.50	3	3,090	0.10%
2020/11/30	1	335.00	0	0.00	330.00	1	3,020	0.03%
2020/11/27	2	328.00	0	0.00	329.50	2	3,008	0.07%
2020/11/24	0	0.00	2	338.50	338.00	-2	3,006	-0.07%
2020/11/23	0	0.00	8	340.00	340.00	-8	3,001	-0.27%
2020/11/20	5	346.10	2	347.50	339.50	3	2,953	0.10%
2020/11/19	0	0.00	6	336.08	339.00	-6	2,840	-0.21%
2020/11/18	0	0.00	1	343.00	343.00	-1	2,847	-0.04%
2020/11/17	0	0.00	6	336.00	335.50	-6	2,810	-0.21%
2020/11/16	4	342.00	1	344.00	344.00	3	2,729	0.11%
2020/11/13	4	316.88	12	315.54	322.00	-8	2,512	-0.32%
2020/11/12	5	293.60	20	302.93	303.00	-15	2,245	-0.67%
2020/11/11	5	294.00	2	294.50	294.00	3	2,168	0.14%
2020/11/10	34	287.09	27	293.65	290.00	7	2,135	0.33%
2020/11/09	50	286.17	30	286.00	292.50	20	1,998	1.00%
2020/11/06	4	266.75	12	274.13	266.00	-8	1,868	-0.43%
2020/11/05	0	0.00	5	268.00	267.00	-5	1,825	-0.27%
2020/11/04	1	255.50	11	263.55	265.50	-10	1,831	-0.55%
2020/11/03	0	0.00	2	257.50	257.00	-2	1,847	-0.11%
2020/11/02	2	252.75	0	0.00	253.00	2	1,902	0.11%
2020/10/30	2	256.75	2	259.00	259.00	0	1,960	0.00%
2020/10/29	2	258.75	0	0.00	260.00	2	2,049	0.10%
2020/10/28	7	263.36	0	0.00	262.00	7	2,116	0.33%
2020/10/26	3	265.50	0	0.00	265.00	3	2,150	0.14%
2020/10/23	0	0.00	2	269.25	269.00	-2	2,191	-0.09%
2020/10/21	0	0.00	4	272.63	270.50	-4	2,413	-0.17%
2020/10/20	0	0.00	5	268.60	268.00	-5	2,496	-0.20%
2020/10/19	9	262.94	3	263.00	263.00	6	2,524	0.24%
2020/10/16	23	269.74	0	0.00	264.50	23	2,584	0.89%
2020/10/15	11	270.95	10	274.40	276.00	1	2,653	0.04%
2020/10/14	18	273.44	0	0.00	272.50	18	2,713	0.66%
2020/10/13	0	0.00	5	277.10	278.00	-5	2,812	-0.18%
2020/10/12	11	270.64	0	0.00	269.50	11	2,900	0.38%
2020/10/07	1	268.50	1	272.00	272.00	0	3,117	0.00%
2020/10/06	1	277.50	7	277.29	271.00	-6	3,174	-0.19%
2020/09/30	0	0.00	3	261.50	260.00	-3	3,406	-0.09%
2020/09/29	7	259.14	0	0.00	257.00	7	3,662	0.19%
2020/09/28	0	0.00	4	265.75	265.00	-4	3,916	-0.10%
2020/09/25	0	0.00	19	264.29	258.00	-19	4,019	-0.47%
2020/09/24	2	259.00	0	0.00	258.50	2	4,134	0.05%
2020/09/23	0	0.00	24	264.98	267.00	-24	4,217	-0.57%
2020/09/22	7	261.36	0	0.00	257.50	7	4,264	0.16%
2020/09/21	0	0.00	8	265.50	266.00	-8	4,371	-0.18%
2020/09/18	5	261.70	1	264.00	261.00	4	4,550	0.09%
2020/09/17	3	264.83	0	0.00	264.50	3	4,781	0.06%
2020/09/16	0	0.00	4	273.38	269.00	-4	4,908	-0.08%
2020/09/15	3	265.67	0	0.00	266.50	3	4,897	0.06%
2020/09/14	0	0.00	13	266.12	268.50	-13	4,950	-0.26%
2020/09/11	4	255.75	7	258.93	259.00	-3	4,932	-0.06%
2020/09/09	5	257.60	0	0.00	258.00	5	4,915	0.10%
2020/09/08	0	0.00	2	265.50	265.50	-2	4,902	-0.04%
2020/09/07	10	263.90	0	0.00	261.50	10	4,908	0.20%
2020/09/04	0	0.00	15	270.30	271.50	-15	4,900	-0.31%
2020/09/03	0	0.00	1	275.50	268.00	-1	4,884	-0.02%
2020/09/02	17	269.41	1	267.50	268.50	16	4,903	0.33%
2020/09/01	0	0.00	5	272.80	272.00	-5	4,926	-0.10%
2020/08/31	20	266.23	1	275.00	264.50	19	4,940	0.38%
2020/08/28	18	275.36	2	272.00	271.50	16	4,953	0.32%
2020/08/27	5	284.50	2	296.00	283.50	3	4,931	0.06%
2020/08/26	5	284.80	9	289.11	289.00	-4	4,915	-0.08%
2020/08/25	2	284.75	0	0.00	288.50	2	4,930	0.04%
2020/08/24	0	0.00	8	288.88	283.50	-8	4,927	-0.16%
2020/08/21	0	0.00	8	277.75	277.50	-8	4,898	-0.16%
2020/08/20	36	279.17	1	291.50	267.50	35	4,857	0.72%
2020/08/19	7	298.86	5	307.10	296.00	2	4,798	0.04%
2020/08/18	17	298.56	11	299.23	300.50	6	4,773	0.13%
2020/08/14	0	0.00	22	298.02	301.50	-22	4,801	-0.46%
2020/08/12	14	295.36	0	0.00	294.00	14	4,788	0.29%
2020/08/11	3	299.17	6	303.25	301.50	-3	4,795	-0.06%
2020/08/10	9	302.22	1	308.50	301.00	8	4,785	0.17%
2020/08/07	0	0.00	1	308.00	306.50	-1	4,771	-0.02%
2020/08/06	2	305.25	0	0.00	302.50	2	4,746	0.04%
2020/08/05	1	313.00	0	0.00	313.00	1	4,707	0.02%
2020/08/04	1	307.50	13	314.42	315.50	-12	4,674	-0.26%
2020/08/03	10	296.40	20	302.40	304.50	-10	4,627	-0.22%
2020/07/31	8	284.81	8	292.06	292.50	0	4,578	0.00%
2020/07/30	6	289.17	0	0.00	291.00	6	4,574	0.13%
2020/07/29	7	284.43	6	290.42	292.00	1	4,565	0.02%
2020/07/28	20	297.75	1	317.50	289.00	19	4,531	0.42%
2020/07/27	1	313.00	4	313.00	307.00	-3	4,400	-0.07%
2020/07/24	10	304.80	2	311.75	299.00	8	4,337	0.18%
2020/07/23	1	301.00	0	0.00	309.50	1	4,253	0.02%
2020/07/21	0	0.00	8	299.06	298.50	-8	4,180	-0.19%
2020/07/20	0	0.00	7	290.21	291.50	-7	4,097	-0.17%
2020/07/17	9	285.44	1	294.50	284.00	8	4,029	0.20%
2020/07/16	5	288.00	0	0.00	290.00	5	3,920	0.13%
2020/07/10	1	315.50	2	316.00	306.50	-1	3,577	-0.03%
2020/07/09	13	335.42	21	335.69	322.00	-8	3,474	-0.23%
2020/07/08	5	325.90	1	324.50	323.50	4	3,286	0.12%
2020/07/07	4	329.00	2	331.00	321.50	2	3,039	0.07%
2020/07/06	1	300.00	9	309.83	312.50	-8	2,812	-0.28%
2020/07/03	3	276.17	38	280.58	284.50	-35	2,700	-1.30%
2020/07/02	21	256.00	48	258.83	259.00	-27	2,580	-1.05%
2020/07/01	32	254.44	29	258.22	253.50	3	2,497	0.12%
2020/06/30	29	252.59	7	251.00	252.50	22	2,416	0.91%
2020/06/29	6	257.58	30	255.32	260.00	-24	2,287	-1.05%
2020/06/24	28	248.70	11	255.77	242.50	17	2,105	0.81%
2020/06/23	0	0.00	19	234.84	242.50	-19	1,877	-1.01%
2020/06/16	0	0.00	6	221.17	221.00	-6	1,757	-0.34%
2020/06/15	0	0.00	8	217.75	216.50	-8	1,784	-0.45%
2020/06/11	0	0.00	1	224.50	220.50	-1	1,803	-0.06%
2020/06/09	15	227.00	0	0.00	224.00	15	1,825	0.82%
2020/06/08	3	230.50	6	235.42	231.00	-3	1,817	-0.17%
2020/06/05	9	228.39	1	235.00	229.00	8	1,780	0.45%
2020/06/04	0	0.00	3	234.67	233.00	-3	1,757	-0.17%
2020/06/03	0	0.00	6	229.58	229.00	-6	1,711	-0.35%
2020/06/02	13	224.77	0	0.00	223.50	13	1,696	0.77%
2020/06/01	1	227.50	6	230.92	227.50	-5	1,685	-0.30%
2020/05/28	1	233.50	10	231.70	229.00	-9	1,658	-0.54%
2020/05/26	1	228.50	0	0.00	229.00	1	1,643	0.06%
2020/05/25	0	0.00	22	228.30	229.50	-22	1,640	-1.34%
2020/05/22	27	226.09	1	224.00	224.00	26	1,635	1.59%
2020/05/21	0	0.00	11	232.41	234.00	-11	1,606	-0.68%
2020/05/18	0	0.00	9	225.00	221.00	-9	1,549	-0.58%
2020/05/13	1	221.50	0	0.00	221.50	1	1,543	0.06%
2020/05/12	0	0.00	2	220.50	220.50	-2	1,578	-0.13%
2020/05/11	10	219.65	0	0.00	218.00	10	1,622	0.62%
2020/05/08	19	225.55	2	223.50	222.50	17	1,618	1.05%
2020/05/07	1	226.50	1	231.50	230.00	0	1,577	0.00%
2020/05/06	4	229.63	0	0.00	228.50	4	1,560	0.26%
2020/05/04	1	236.00	0	0.00	234.50	1	1,544	0.06%
2020/04/30	1	242.50	2	242.50	242.50	-1	1,541	-0.06%
2020/04/29	2	237.00	2	240.50	238.00	0	1,534	0.00%
2020/04/28	5	232.30	1	238.00	238.00	4	1,520	0.26%
2020/04/27	0	0.00	3	236.50	235.50	-3	1,529	-0.20%
2020/04/24	11	230.68	0	0.00	228.00	11	1,518	0.72%
2020/04/23	6	240.00	0	0.00	237.50	6	1,509	0.40%
2020/04/22	1	231.50	3	240.50	241.00	-2	1,516	-0.13%
2020/04/21	3	237.50	0	0.00	236.50	3	1,547	0.19%
2020/04/20	6	240.25	0	0.00	245.00	6	1,542	0.39%
2020/04/17	3	242.00	5	249.50	243.50	-2	1,560	-0.13%
2020/04/16	1	232.50	0	0.00	238.00	1	1,540	0.06%
2020/04/14	0	0.00	7	229.29	231.50	-7	1,572	-0.45%
2020/04/13	2	217.00	1	223.00	221.50	1	1,557	0.06%
2020/04/09	0	0.00	6	219.33	216.00	-6	1,537	-0.39%
2020/04/08	0	0.00	7	209.93	211.00	-7	1,493	-0.47%
2020/04/07	0	0.00	7	204.00	205.00	-7	1,480	-0.47%
2020/04/06	0	0.00	2	194.00	194.00	-2	1,471	-0.14%
2020/04/01	0	0.00	4	187.13	187.50	-4	1,492	-0.27%
2020/03/31	5	183.30	0	0.00	183.50	5	1,484	0.34%
2020/03/30	0	0.00	5	186.50	187.00	-5	1,481	-0.34%
2020/03/27	6	183.00	0	0.00	180.00	6	1,475	0.41%
2020/03/26	0	0.00	1	184.50	182.50	-1	1,461	-0.07%
2020/03/24	0	0.00	3	168.67	168.00	-3	1,436	-0.21%
2020/03/23	4	157.00	0	0.00	156.00	4	1,436	0.28%
2020/03/20	0	0.00	1	167.50	170.00	-1	1,424	-0.07%
2020/03/19	1	160.00	0	0.00	160.00	1	1,427	0.07%
2020/03/12	2	195.00	0	0.00	194.00	2	1,478	0.14%
2020/03/11	9	219.33	0	0.00	214.00	9	1,531	0.59%
2020/03/06	0	0.00	3	234.83	235.00	-3	1,535	-0.20%
2020/03/04	0	0.00	1	229.00	229.00	-1	1,556	-0.06%
2020/03/03	0	0.00	5	231.10	231.00	-5	1,574	-0.32%
2020/03/02	0	0.00	1	227.50	222.00	-1	1,609	-0.06%
2020/02/27	6	224.00	0	0.00	224.00	6	1,645	0.36%
2020/02/26	0	0.00	1	236.00	230.00	-1	1,720	-0.06%
2020/02/25	2	232.00	0	0.00	232.00	2	1,729	0.12%
2020/02/24	1	231.50	1	236.00	236.00	0	1,737	0.00%
2020/02/21	3	234.17	0	0.00	234.00	3	1,755	0.17%
2020/02/20	0	0.00	6	238.83	238.50	-6	1,758	-0.34%
2020/02/19	1	238.00	10	239.50	238.00	-9	1,769	-0.51%
2020/02/18	1	235.00	5	239.50	239.50	-4	1,784	-0.22%
2020/02/17	5	236.40	1	236.00	236.00	4	1,785	0.22%
2020/02/14	7	240.00	0	0.00	241.00	7	1,772	0.39%
2020/02/13	20	244.33	0	0.00	242.00	20	1,751	1.14%
2020/02/11	0	0.00	10	252.90	255.00	-10	1,686	-0.59%
2020/02/10	0	0.00	2	243.75	244.00	-2	1,682	-0.12%
2020/02/07	0	0.00	2	245.25	241.50	-2	1,713	-0.12%
2020/02/06	0	0.00	2	244.50	244.50	-2	1,729	-0.12%
2020/02/04	0	0.00	14	235.57	237.50	-14	1,784	-0.78%
2020/02/03	11	223.00	1	228.50	229.00	10	1,790	0.56%
2020/01/30	10	240.75	0	0.00	238.50	10	1,789	0.56%
2020/01/20	1	257.50	1	260.50	260.00	0	1,809	0.00%
2020/01/17	7	259.00	7	260.29	258.50	0	1,807	0.00%
2020/01/16	1	253.00	4	255.25	255.00	-3	1,790	-0.17%
2020/01/15	0	0.00	27	259.07	259.50	-27	1,784	-1.51%
2020/01/14	7	254.71	0	0.00	253.00	7	1,747	0.40%
2020/01/13	0	0.00	7	257.07	255.50	-7	1,749	-0.40%
2020/01/10	0	0.00	1	250.50	250.50	-1	1,737	-0.06%
2020/01/09	0	0.00	20	245.15	247.00	-20	1,720	-1.16%
2020/01/08	5	232.90	2	233.50	233.50	3	1,760	0.17%
2020/01/07	1	238.50	0	0.00	238.50	1	1,781	0.06%
2020/01/06	0	0.00	2	241.00	241.00	-2	1,853	-0.11%
2020/01/02	0	0.00	2	246.00	245.00	-2	1,911	-0.10%
2019/12/30	10	243.05	0	0.00	241.00	10	2,034	0.49%
2019/12/27	0	0.00	6	250.42	248.00	-6	2,018	-0.30%
2019/12/25	1	239.50	0	0.00	244.00	1	1,993	0.05%
2019/12/20	0	0.00	2	245.25	245.00	-2	2,023	-0.10%
2019/12/18	1	240.50	0	0.00	242.00	1	2,040	0.05%
2019/12/12	0	0.00	10	242.20	242.00	-10	2,195	-0.46%
2019/12/11	14	238.61	2	241.25	239.00	12	2,165	0.55%
2019/12/09	3	246.00	0	0.00	244.50	3	2,131	0.14%
2019/12/06	13	255.19	5	261.90	250.00	8	2,090	0.38%
2019/12/05	3	254.83	1	256.50	256.00	2	2,014	0.10%
2019/12/04	2	253.75	1	253.50	253.50	1	2,019	0.05%
2019/12/02	9	260.72	0	0.00	258.50	9	2,019	0.45%
2019/11/29	15	263.33	0	0.00	266.50	15	2,017	0.74%
2019/11/28	12	267.83	0	0.00	267.50	12	2,024	0.59%
2019/11/27	17	270.82	0	0.00	269.00	17	2,024	0.84%
2019/11/26	0	0.00	14	277.79	278.50	-14	2,001	-0.70%
2019/11/25	10	268.65	0	0.00	267.00	10	2,021	0.49%
2019/11/22	0	0.00	1	274.50	273.00	-1	1,968	-0.05%
2019/11/21	3	264.00	0	0.00	271.00	3	1,973	0.15%
2019/11/20	2	270.25	1	274.00	271.00	1	1,973	0.05%
2019/11/19	3	267.17	0	0.00	272.00	3	2,019	0.15%
2019/11/15	3	266.50	9	270.61	266.50	-6	2,054	-0.29%
2019/11/14	3	261.17	0	0.00	262.00	3	2,050	0.15%
2019/11/11	8	266.00	1	271.00	267.00	7	2,112	0.33%
2019/11/08	1	263.50	1	274.50	269.00	0	2,175	0.00%
2019/11/07	2	262.25	0	0.00	266.00	2	2,234	0.09%
2019/11/06	3	276.00	5	277.40	272.50	-2	2,256	-0.09%
2019/11/05	10	269.00	11	268.95	270.50	-1	2,297	-0.04%
2019/11/04	1	263.00	2	263.50	263.00	-1	2,345	-0.04%
2019/11/01	25	256.68	8	259.94	260.00	17	2,442	0.70%
2019/10/30	0	0.00	2	275.00	277.50	-2	2,502	-0.08%
2019/10/28	1	277.50	1	285.50	276.50	0	2,559	0.00%
2019/10/23	1	276.00	0	0.00	272.00	1	2,657	0.04%
2019/10/22	0	0.00	1	276.50	276.00	-1	2,812	-0.04%
2019/10/18	1	276.50	0	0.00	280.00	1	2,999	0.03%
2019/10/16	3	284.50	2	286.25	277.00	1	2,989	0.03%
2019/10/15	1	277.00	0	0.00	277.00	1	2,912	0.03%
2019/10/14	0	0.00	1	268.50	277.00	-1	2,899	-0.03%
2019/10/09	1	262.00	1	261.00	258.50	0	2,840	0.00%
2019/10/07	0	0.00	2	253.75	261.00	-2	2,905	-0.07%
2019/10/04	3	264.83	1	265.00	260.50	2	2,882	0.07%
2019/10/02	1	256.00	0	0.00	256.50	1	2,805	0.04%
2019/10/01	0	0.00	1	253.00	251.50	-1	2,799	-0.04%
2019/09/27	0	0.00	2	250.25	250.00	-2	2,817	-0.07%
2019/09/26	1	254.00	0	0.00	248.50	1	2,834	0.04%
2019/09/20	0	0.00	3	263.50	259.00	-3	2,897	-0.10%
2019/09/19	0	0.00	36	253.56	257.00	-36	2,857	-1.26%
2019/09/18	10	234.65	22	238.55	240.50	-12	2,810	-0.43%
2019/09/17	21	233.67	12	233.00	233.00	9	2,855	0.32%
2019/09/16	16	234.03	10	233.00	233.00	6	2,964	0.20%
2019/09/12	10	240.20	0	0.00	238.00	10	3,028	0.33%
2019/09/11	0	0.00	2	244.00	242.50	-2	3,038	-0.07%
2019/09/10	7	235.36	52	235.67	240.00	-45	3,049	-1.48%
2019/09/06	14	238.68	11	237.50	237.00	3	3,089	0.10%
2019/09/05	0	0.00	2	242.00	241.00	-2	3,096	-0.06%
2019/09/03	13	237.65	11	238.00	238.00	2	3,121	0.06%
2019/09/02	10	238.50	12	241.17	238.00	-2	3,129	-0.06%
2019/08/30	15	239.13	11	237.00	237.00	4	3,153	0.13%
2019/08/29	6	237.08	0	0.00	237.50	6	3,167	0.19%
2019/08/28	4	237.50	9	238.06	236.00	-5	3,183	-0.16%
2019/08/27	11	227.64	21	230.29	230.50	-10	3,152	-0.32%
2019/08/26	4	221.63	0	0.00	224.00	4	3,155	0.13%
2019/08/23	8	227.75	0	0.00	228.50	8	3,166	0.25%
2019/08/22	0	0.00	17	229.65	232.00	-17	3,217	-0.53%
2019/08/21	4	222.00	0	0.00	222.00	4	3,234	0.12%
2019/08/20	0	0.00	11	224.09	224.00	-11	3,255	-0.34%
2019/08/19	10	217.50	14	218.21	218.00	-4	3,240	-0.12%
2019/08/16	8	215.06	0	0.00	215.00	8	3,243	0.25%
2019/08/15	15	209.67	19	213.11	215.50	-4	3,271	-0.12%
2019/08/14	15	217.67	11	215.36	215.00	4	3,308	0.12%
2019/08/13	10	217.00	13	219.73	215.00	-3	3,318	-0.09%
2019/08/12	0	0.00	12	215.38	215.00	-12	3,316	-0.36%
2019/08/08	0	0.00	2	206.50	204.50	-2	3,351	-0.06%
2019/08/07	9	206.00	0	0.00	203.00	9	3,391	0.27%
2019/08/05	16	214.94	43	215.60	212.00	-27	3,423	-0.79%
2019/08/02	24	239.29	1	237.00	235.50	23	3,359	0.68%
2019/08/01	1	254.50	0	0.00	256.50	1	3,319	0.03%
2019/07/29	8	265.19	2	269.50	260.00	6	3,374	0.18%
2019/07/26	0	0.00	34	263.43	268.00	-34	3,402	-1.00%
2019/07/25	2	260.50	0	0.00	265.50	2	3,417	0.06%
2019/07/24	15	251.67	22	258.27	265.00	-7	3,393	-0.21%
2019/07/23	12	246.96	2	249.00	249.00	10	3,294	0.30%
2019/07/22	30	246.78	51	239.75	248.50	-21	3,285	-0.64%
2019/07/18	6	225.08	0	0.00	223.50	6	3,350	0.18%
2019/07/17	5	228.10	0	0.00	228.00	5	3,433	0.15%
2019/07/16	4	231.00	0	0.00	231.50	4	3,507	0.11%
2019/07/15	11	235.23	10	235.50	235.50	1	3,691	0.03%
2019/07/12	14	233.04	30	236.28	234.50	-16	3,815	-0.42%
2019/07/11	0	0.00	4	230.00	229.50	-4	3,738	-0.11%
2019/07/10	0	0.00	4	227.75	226.50	-4	3,765	-0.11%
2019/07/09	5	222.00	0	0.00	222.00	5	3,767	0.13%
2019/07/04	0	0.00	6	227.75	227.00	-6	3,890	-0.15%
2019/07/03	8	223.88	0	0.00	222.50	8	3,974	0.20%
2019/07/02	4	227.88	0	0.00	229.00	4	4,089	0.10%
2019/07/01	0	0.00	3	232.17	230.00	-3	4,215	-0.07%
2019/06/28	6	223.58	2	226.50	226.50	4	4,336	0.09%
2019/06/27	9	226.39	0	0.00	226.00	9	4,330	0.21%
2019/06/26	0	0.00	8	226.63	227.50	-8	4,302	-0.19%
2019/06/25	9	226.11	3	223.67	223.00	6	4,289	0.14%
2019/06/24	11	230.05	3	233.17	229.00	8	4,237	0.19%
2019/06/21	4	226.25	15	229.27	229.00	-11	4,172	-0.26%
2019/06/20	0	0.00	16	222.16	224.00	-16	4,066	-0.39%
2019/06/19	2	213.75	0	0.00	214.00	2	4,024	0.05%
2019/06/18	0	0.00	1	214.50	211.50	-1	4,015	-0.02%
2019/06/17	0	0.00	1	213.50	211.50	-1	4,047	-0.02%
2019/06/13	10	209.40	0	0.00	207.50	10	4,078	0.25%
2019/06/12	4	211.63	4	214.25	211.50	0	4,081	0.00%
2019/06/11	3	207.00	4	213.25	212.00	-1	4,082	-0.02%
2019/06/10	2	203.75	2	209.25	210.00	0	4,090	0.00%
2019/06/06	3	205.17	2	202.75	204.50	1	4,077	0.02%
2019/06/05	1	210.00	2	213.50	209.50	-1	4,047	-0.02%
2019/06/04	8	214.06	10	215.75	211.00	-2	4,045	-0.05%
2019/06/03	8	221.75	1	224.50	219.50	7	4,042	0.17%
2019/05/31	0	0.00	11	227.50	228.50	-11	4,041	-0.27%
2019/05/30	0	0.00	10	226.75	226.50	-10	4,030	-0.25%
2019/05/29	16	223.38	5	231.10	220.00	11	4,024	0.27%
2019/05/28	1	224.00	9	224.06	227.00	-8	4,015	-0.20%
2019/05/27	4	214.00	1	216.50	216.50	3	4,130	0.07%
2019/05/23	1	212.00	0	0.00	212.00	1	4,179	0.02%
2019/05/22	6	219.92	4	219.13	218.50	2	4,363	0.05%
2019/05/21	1	222.00	10	222.05	224.00	-9	4,462	-0.20%
2019/05/20	0	0.00	1	216.00	214.00	-1	4,488	-0.02%
2019/05/17	3	216.00	0	0.00	213.00	3	4,475	0.07%
2019/05/16	13	228.62	22	228.89	218.50	-9	4,455	-0.20%
2019/05/15	6	221.08	4	223.50	222.50	2	4,479	0.04%
2019/05/14	10	215.50	44	215.25	218.50	-34	4,524	-0.75%
2019/05/13	1	210.50	6	214.67	208.00	-5	4,581	-0.11%
2019/05/10	6	201.25	7	205.57	204.50	-1	4,552	-0.02%
2019/05/09	12	207.54	0	0.00	204.00	12	4,525	0.27%
2019/05/08	14	213.71	1	213.00	214.00	13	4,487	0.29%
2019/05/07	42	220.52	17	217.79	217.50	25	4,476	0.56%
2019/05/06	1	215.00	1	221.00	222.50	0	4,462	0.00%
2019/05/03	0	0.00	3	227.67	224.00	-3	4,473	-0.07%
2019/05/02	17	225.03	11	222.05	221.50	6	4,437	0.14%
2019/04/30	6	225.83	7	226.50	227.00	-1	4,426	-0.02%
2019/04/29	48	229.83	16	224.38	224.00	32	4,469	0.72%
2019/04/26	8	236.94	3	236.67	235.00	5	4,501	0.11%
2019/04/25	6	247.67	8	244.44	241.50	-2	4,458	-0.04%
2019/04/24	2	238.00	1	237.50	238.50	1	4,351	0.02%
2019/04/23	0	0.00	6	237.00	243.00	-6	4,302	-0.14%
2019/04/22	5	237.10	3	243.00	232.50	2	4,229	0.05%
2019/04/19	16	233.09	36	237.96	237.50	-20	4,190	-0.48%
2019/04/18	4	228.63	29	228.50	225.50	-25	4,011	-0.62%
2019/04/17	3	219.00	3	220.17	219.00	0	3,927	0.00%
2019/04/16	12	218.58	9	222.78	218.50	3	3,971	0.08%
2019/04/15	0	0.00	2	216.50	216.50	-2	4,001	-0.05%
2019/04/12	16	213.97	0	0.00	213.00	16	4,109	0.39%
2019/04/11	5	218.10	0	0.00	218.00	5	4,222	0.12%
2019/04/10	17	222.12	1	220.50	222.00	16	4,226	0.38%
2019/04/09	3	230.00	3	231.67	228.50	0	4,186	0.00%
2019/04/08	6	230.08	21	232.00	229.00	-15	4,150	-0.36%
2019/04/03	5	228.00	3	224.33	221.00	2	4,072	0.05%
2019/04/02	0	0.00	33	218.18	226.00	-33	3,996	-0.83%
2019/04/01	2	205.75	0	0.00	205.50	2	3,934	0.05%
2019/03/28	0	0.00	3	206.33	206.00	-3	4,091	-0.07%
2019/03/27	1	203.00	0	0.00	203.00	1	4,140	0.02%
2019/03/26	0	0.00	1	203.00	201.50	-1	4,206	-0.02%
2019/03/25	1	202.50	0	0.00	202.50	1	4,266	0.02%
2019/03/22	21	209.24	2	215.75	208.50	19	4,298	0.44%
2019/03/21	1	212.50	1	213.00	212.50	0	4,347	0.00%
2019/03/20	2	211.00	4	214.00	211.00	-2	4,400	-0.05%
2019/03/19	5	208.00	11	211.59	207.50	-6	4,418	-0.14%
2019/03/18	6	206.08	2	206.50	205.50	4	4,404	0.09%
2019/03/15	0	0.00	3	206.00	206.00	-3	4,445	-0.07%
2019/03/14	2	204.00	1	203.00	202.50	1	4,502	0.02%
2019/03/13	0	0.00	5	207.70	203.50	-5	4,587	-0.11%
2019/03/12	0	0.00	1	206.00	202.00	-1	4,657	-0.02%
2019/03/11	16	202.28	0	0.00	201.00	16	4,709	0.34%
2019/03/08	0	0.00	17	203.88	206.50	-17	4,835	-0.35%
2019/03/07	16	199.78	0	0.00	199.00	16	4,961	0.32%
2019/03/06	1	206.00	0	0.00	206.00	1	5,076	0.02%
2019/03/05	10	206.50	1	206.00	206.00	9	5,229	0.17%
2019/03/04	8	209.94	0	0.00	209.50	8	5,346	0.15%
2019/02/27	15	211.37	8	211.25	211.50	7	5,619	0.12%
2019/02/26	13	215.15	3	210.33	209.00	10	5,739	0.17%
2019/02/25	4	216.75	1	216.50	217.00	3	5,631	0.05%
2019/02/22	2	219.25	0	0.00	215.50	2	5,641	0.04%
2019/02/21	12	225.67	11	224.41	215.50	1	5,616	0.02%
2019/02/20	2	215.50	22	216.52	223.00	-20	5,461	-0.37%
2019/02/19	0	0.00	24	203.35	203.00	-24	5,481	-0.44%
2019/02/18	4	196.75	2	199.50	196.00	2	5,462	0.04%
2019/02/15	9	196.72	1	196.00	196.00	8	5,475	0.15%
2019/02/14	4	195.25	23	201.57	202.50	-19	5,478	-0.35%
2019/02/13	1	190.00	1	195.00	192.00	0	5,386	0.00%
2019/02/12	36	192.88	50	193.82	193.00	-14	5,327	-0.26%
2019/02/11	0	0.00	5	207.00	203.00	-5	5,303	-0.09%
2019/01/30	12	199.04	10	199.50	198.00	2	5,408	0.04%
2019/01/28	1	202.50	1	205.50	202.50	0	5,654	0.00%
2019/01/25	1	203.00	0	0.00	203.00	1	5,757	0.02%
2019/01/24	7	197.43	1	198.00	198.00	6	5,846	0.10%
2019/01/23	0	0.00	1	203.00	203.50	-1	5,862	-0.02%
2019/01/22	11	200.95	10	202.50	201.00	1	5,908	0.02%
2019/01/21	0	0.00	3	203.00	200.00	-3	5,997	-0.05%
2019/01/18	0	0.00	20	194.50	194.00	-20	6,006	-0.33%
2019/01/17	1	188.00	0	0.00	187.50	1	6,030	0.02%
2019/01/16	0	0.00	2	191.50	189.50	-2	6,157	-0.03%
2019/01/15	1	187.50	0	0.00	189.00	1	6,210	0.02%
2019/01/14	1	185.00	1	186.00	187.50	0	6,281	0.00%
2019/01/10	12	184.38	0	0.00	184.50	12	6,467	0.19%
2019/01/09	0	0.00	5	190.90	185.50	-5	6,548	-0.08%
2019/01/08	7	177.71	3	184.00	184.00	4	6,644	0.06%
2019/01/04	1	172.50	1	181.00	183.00	0	6,844	0.00%
2019/01/03	9	192.06	1	189.50	183.50	8	6,720	0.12%
2018/12/28	1	207.00	1	209.00	206.00	0	6,832	0.00%
2018/12/27	0	0.00	1	211.00	207.00	-1	6,909	-0.01%
2018/12/26	9	203.33	1	209.50	202.00	8	6,898	0.12%
2018/12/25	3	205.83	2	205.00	204.50	1	6,909	0.01%
2018/12/24	2	211.50	6	210.83	212.50	-4	6,928	-0.06%
2018/12/22	2	207.75	8	204.94	208.00	-6	6,924	-0.09%
2018/12/21	8	199.50	24	203.33	206.00	-16	6,978	-0.23%
2018/12/20	14	198.00	1	203.50	196.00	13	6,938	0.19%
2018/12/19	2	202.75	12	203.33	205.00	-10	6,950	-0.14%
2018/12/18	5	196.00	1	201.00	195.00	4	6,949	0.06%
2018/12/17	1	204.50	1	206.00	204.00	0	7,029	0.00%
2018/12/14	0	0.00	4	204.13	204.00	-4	7,142	-0.06%
2018/12/13	0	0.00	2	205.00	203.00	-2	7,180	-0.03%
2018/12/12	1	193.00	14	197.79	201.50	-13	7,173	-0.18%
2018/12/11	1	190.50	6	190.08	190.50	-5	7,146	-0.07%
2018/12/10	17	181.56	4	185.38	186.00	13	7,176	0.18%
2018/12/07	26	193.40	2	194.00	192.50	24	7,198	0.33%
2018/12/06	2	199.00	1	200.50	196.00	1	7,229	0.01%
2018/12/05	26	206.08	4	203.13	199.00	22	7,210	0.31%
2018/12/04	3	212.67	1	215.50	216.00	2	7,193	0.03%
2018/12/03	27	215.20	18	212.00	216.00	9	7,295	0.12%
2018/11/30	16	199.53	18	203.06	199.50	-2	7,318	-0.03%
2018/11/29	13	196.88	20	197.50	196.50	-7	7,318	-0.10%
2018/11/28	12	189.13	19	191.32	189.50	-7	7,192	-0.10%
2018/11/27	18	179.03	13	180.92	181.00	5	7,049	0.07%
2018/11/26	29	173.53	40	176.41	180.50	-11	6,944	-0.16%
2018/11/23	11	168.59	54	169.57	164.50	-43	6,693	-0.64%
2018/11/22	19	179.16	1	188.50	177.50	18	6,602	0.27%
2018/11/21	1	182.50	4	188.50	191.00	-3	6,585	-0.05%
2018/11/20	2	184.25	2	185.25	187.00	0	6,554	0.00%
2018/11/19	0	0.00	5	185.90	187.00	-5	6,538	-0.08%
2018/11/16	5	176.30	5	178.20	181.00	0	6,540	0.00%
2018/11/15	3	181.33	2	181.25	180.50	1	6,414	0.02%
2018/11/14	17	187.50	9	188.39	182.00	8	6,397	0.13%
2018/11/13	1	185.00	1	186.50	186.50	0	6,380	0.00%
2018/11/12	3	185.67	4	187.25	189.50	-1	6,392	-0.02%
2018/11/09	7	187.29	4	189.13	188.00	3	6,415	0.05%
2018/11/08	6	191.75	4	196.63	188.00	2	6,375	0.03%
2018/11/07	11	190.68	9	191.17	190.50	2	6,288	0.03%
2018/11/06	2	189.50	3	193.67	188.00	-1	6,195	-0.02%
2018/11/05	18	205.97	5	208.40	199.50	13	6,119	0.21%
2018/11/02	4	221.50	3	225.33	221.50	1	5,993	0.02%
2018/11/01	4	217.38	2	220.25	216.00	2	5,921	0.03%
2018/10/31	1	202.00	3	207.83	210.00	-2	5,873	-0.03%
2018/10/30	2	189.50	1	189.50	191.00	1	5,893	0.02%
2018/10/29	7	188.21	3	185.83	187.50	4	5,875	0.07%
2018/10/26	1	190.00	2	194.00	190.00	-1	5,821	-0.02%
2018/10/25	7	195.07	4	197.00	194.00	3	5,890	0.05%
2018/10/24	0	0.00	1	197.50	206.50	-1	5,865	-0.02%
2018/10/23	3	203.67	2	205.50	202.00	1	5,789	0.02%
2018/10/22	2	216.75	0	0.00	214.50	2	5,784	0.03%
2018/10/19	5	201.00	6	203.17	215.00	-1	5,716	-0.02%
2018/10/18	3	215.67	1	217.50	208.00	2	5,595	0.04%
2018/10/17	1	225.00	2	226.50	225.00	-1	5,547	-0.02%
2018/10/16	10	220.70	2	220.00	220.00	8	5,492	0.15%
2018/10/12	4	194.50	4	196.63	201.00	0	5,388	0.00%
2018/10/09	0	0.00	1	232.00	226.00	-1	5,440	-0.02%
2018/10/08	7	240.79	7	242.43	241.00	0	5,336	0.00%
2018/10/04	1	264.00	1	266.50	269.00	0	5,180	0.00%
2018/10/03	4	265.13	5	264.00	265.00	-1	5,155	-0.02%
2018/10/02	1	270.50	21	269.02	269.00	-20	5,138	-0.39%
2018/10/01	1	269.00	1	265.50	280.50	0	5,084	0.00%
2018/09/28	3	285.33	4	280.88	271.00	-1	5,065	-0.02%
2018/09/25	2	291.75	2	293.50	290.50	0	4,923	0.00%
2018/09/20	3	277.50	3	279.83	282.00	0	4,785	0.00%
2018/09/19	2	290.50	1	289.50	294.50	1	4,683	0.02%
2018/09/18	1	294.50	1	301.00	293.00	0	4,599	0.00%
2018/09/17	1	309.00	1	303.50	312.00	0	4,608	0.00%
2018/09/14	29	301.45	19	304.53	306.50	10	4,647	0.22%
2018/09/13	1	297.00	0	0.00	290.50	1	4,647	0.02%
2018/09/12	2	299.25	2	299.75	295.00	0	4,605	0.00%
2018/09/10	1	326.00	1	338.00	319.00	0	4,609	0.00%
2018/09/06	11	336.00	11	332.41	339.00	0	4,517	0.00%
2018/09/05	8	328.06	8	323.19	335.00	0	4,416	0.00%
2018/09/04	7	305.79	6	306.50	305.00	1	4,313	0.02%
2018/09/03	14	311.07	14	301.50	300.00	0	4,350	0.00%
2018/08/30	2	307.25	2	309.00	303.50	0	4,430	0.00%
2018/08/29	1	313.00	1	315.00	312.50	0	4,515	0.00%
2018/08/28	4	308.13	4	308.50	306.00	0	4,593	0.00%
2018/08/27	1	292.50	1	286.50	294.50	0	4,619	0.00%
2018/08/24	12	290.08	13	285.19	283.50	-1	4,657	-0.02%
2018/08/23	10	294.00	10	289.25	288.00	0	4,657	0.00%
2018/08/17	2	283.00	2	278.75	278.00	0	4,605	0.00%
2018/08/16	0	0.00	100	280.35	284.00	-100	4,569	-2.19%
2018/08/13	1	290.00	2	288.50	288.00	-1	4,549	-0.02%
2018/08/10	1	307.00	1	303.50	303.50	0	4,528	0.00%
2018/08/09	51	309.57	51	302.29	312.00	0	4,528	0.00%
2018/08/08	1	314.00	1	322.00	305.00	0	4,545	0.00%
2018/08/07	1	310.50	1	312.00	318.00	0	4,557	0.00%
2018/08/06	1	324.00	1	328.00	316.00	0	4,499	0.00%
2018/08/03	3	341.67	3	353.00	342.00	0	4,450	0.00%
2018/08/02	5	351.60	4	352.50	355.00	1	4,433	0.02%
2018/08/01	11	356.36	11	352.82	358.50	0	4,424	0.00%
2018/07/31	3	319.50	3	324.17	331.50	0	4,315	0.00%
2018/07/26	2	319.75	2	320.75	318.50	0	4,297	0.00%
2018/07/25	1	318.50	1	322.50	319.00	0	4,396	0.00%
2018/07/20	3	324.00	3	324.17	323.00	0	4,627	0.00%
2018/07/19	4	322.88	4	323.00	327.00	0	4,693	0.00%
2018/07/18	6	313.42	6	316.50	312.50	0	4,682	0.00%
2018/07/17	2	307.00	7	305.50	308.00	-5	4,652	-0.11%
2018/07/12	0	0.00	1	280.50	288.00	-1	4,962	-0.02%
2018/07/11	1	275.50	1	275.00	278.00	0	4,942	0.00%
2018/07/09	0	0.00	4	267.00	267.00	-4	4,931	-0.08%
2018/07/06	1	278.00	1	281.00	276.00	0	4,960	0.00%
2018/07/04	2	278.75	2	279.00	280.00	0	4,913	0.00%
2018/07/03	0	0.00	8	269.00	268.50	-8	4,893	-0.16%
2018/07/02	0	0.00	1	269.50	277.50	-1	4,891	-0.02%
2018/06/29	0	0.00	12	272.92	273.50	-12	4,874	-0.25%
2018/06/28	8	277.06	4	274.75	269.00	4	4,856	0.08%
2018/06/26	2	276.25	1	278.00	283.00	1	4,867	0.02%
2018/06/25	2	306.50	2	288.50	288.50	0	4,837	0.00%
2018/06/22	1	313.00	1	311.50	309.00	0	4,808	0.00%
2018/06/21	10	301.40	7	303.14	304.00	3	4,773	0.06%
2018/06/20	6	297.75	5	301.20	294.50	1	4,767	0.02%
2018/06/19	10	313.15	6	305.00	310.00	4	4,775	0.08%
2018/06/15	0	0.00	8	293.69	298.50	-8	4,727	-0.17%
2018/06/14	0	0.00	30	280.85	280.00	-30	4,625	-0.65%
2018/06/13	13	288.19	18	289.36	286.00	-5	4,630	-0.11%
2018/06/12	6	291.42	0	0.00	288.00	6	4,577	0.13%
2018/06/11	5	304.20	0	0.00	301.00	5	4,540	0.11%
2018/06/08	30	311.48	48	316.71	301.50	-18	4,509	-0.40%
2018/06/07	27	311.24	4	311.63	310.00	23	4,455	0.52%
2018/06/06	36	312.83	6	308.42	313.00	30	4,466	0.67%
2018/06/05	27	296.31	64	295.07	298.00	-37	4,398	-0.84%
2018/06/04	51	275.38	12	282.38	278.50	39	4,303	0.91%
2018/06/01	3	268.50	2	270.25	264.00	1	4,296	0.02%
2018/05/25	0	0.00	1	274.00	275.50	-1	4,517	-0.02%
2018/05/24	3	272.17	0	0.00	272.00	3	4,566	0.07%
2018/05/22	0	0.00	1	270.00	262.00	-1	4,769	-0.02%
2018/05/18	7	260.00	35	263.89	258.50	-28	4,815	-0.58%
2018/05/16	1	268.00	1	270.00	267.50	0	5,044	0.00%
2018/05/15	1	273.50	0	0.00	273.50	1	5,159	0.02%
2018/05/14	1	285.50	3	282.67	281.50	-2	5,116	-0.04%
2018/05/11	0	0.00	17	282.00	284.00	-17	5,148	-0.33%
2018/05/10	6	283.83	4	284.50	280.00	2	5,170	0.04%
2018/05/09	25	281.70	9	283.44	285.00	16	5,170	0.31%
2018/05/08	0	0.00	10	281.00	274.50	-10	5,180	-0.19%
2018/05/07	10	277.00	0	0.00	281.50	10	5,191	0.19%
2018/05/03	10	274.00	10	259.00	259.00	0	5,252	0.00%
2018/05/02	10	270.00	0	0.00	269.50	10	5,325	0.19%
2018/04/30	12	262.96	16	269.13	282.00	-4	5,354	-0.07%
2018/04/27	2	249.25	4	250.88	258.00	-2	5,359	-0.04%
2018/04/26	7	244.50	8	246.63	241.00	-1	5,446	-0.02%
2018/04/25	8	232.75	10	235.60	241.00	-2	5,440	-0.04%
2018/04/24	2	243.50	0	0.00	238.50	2	5,486	0.04%
2018/04/23	4	250.00	4	249.88	244.50	0	5,427	0.00%
2018/04/20	8	252.25	1	248.50	244.00	7	5,419	0.13%
2018/04/19	13	262.27	3	270.00	260.50	10	5,317	0.19%
2018/04/18	3	289.17	3	279.00	269.50	0	5,135	0.00%
2018/04/16	2	315.75	1	314.50	316.00	1	5,051	0.02%
2018/04/11	0	0.00	1	317.00	306.00	-1	5,064	-0.02%
2018/04/10	1	310.00	0	0.00	310.00	1	5,136	0.02%
2018/03/27	3	335.83	3	332.33	335.50	0	5,268	0.00%
2018/03/26	1	324.00	1	329.50	323.50	0	5,276	0.00%
2018/03/21	22	332.61	2	337.75	339.50	20	5,229	0.38%
2018/03/19	1	328.00	1	329.50	328.50	0	5,243	0.00%
2018/03/16	1	330.00	1	327.50	322.00	0	5,272	0.00%
2018/03/07	1	339.00	1	340.00	338.00	0	5,548	0.00%
2018/03/06	0	0.00	1	330.00	327.00	-1	5,495	-0.02%
2018/03/05	1	326.00	4	323.00	324.00	-3	5,434	-0.06%
2018/03/02	5	320.50	1	325.50	314.00	4	5,371	0.07%
2018/02/23	14	322.61	14	312.18	308.50	0	5,212	0.00%
2018/02/22	1	300.00	1	300.00	318.00	0	5,135	0.00%
2018/02/12	0	0.00	6	278.50	270.00	-6	5,018	-0.12%
2018/02/09	7	278.07	1	272.00	282.00	6	5,026	0.12%
2018/02/05	1	340.50	1	342.50	341.00	0	4,763	0.00%
2018/01/31	1	341.00	1	344.00	359.50	0	4,802	0.00%
2018/01/26	3	359.83	3	357.17	360.00	0	4,799	0.00%
2018/01/25	6	359.83	6	367.08	341.50	0	4,769	0.00%
2018/01/24	8	348.31	8	346.88	359.00	0	4,685	0.00%
2018/01/23	3	335.83	8	344.94	340.00	-5	4,583	-0.11%
2018/01/22	0	0.00	10	324.50	337.00	-10	4,547	-0.22%
2018/01/19	6	304.33	1	306.50	306.50	5	4,566	0.11%
2018/01/17	1	286.00	2	286.00	288.00	-1	4,478	-0.02%
2018/01/16	0	0.00	4	288.00	293.00	-4	4,589	-0.09%
2018/01/15	0	0.00	4	281.00	281.00	-4	4,637	-0.09%
2018/01/11	2	261.50	2	264.00	260.50	0	4,904	0.00%
2018/01/10	1	263.00	1	264.50	262.50	0	5,077	0.00%
2018/01/09	9	281.72	1	276.50	281.00	8	5,105	0.16%
2018/01/05	6	280.33	7	287.93	289.50	-1	5,321	-0.02%
2018/01/04	1	287.00	2	274.50	278.00	-1	5,308	-0.02%
2018/01/03	0	0.00	4	271.00	271.00	-4	5,292	-0.08%
2018/01/02	1	263.50	32	255.41	264.50	-31	5,300	-0.58%