台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.06%
  • 成交量
    1,313
  • 產業
    上櫃 電腦及週邊類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安勤 (3479)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141119.001121.50119.0009940.00%
2024/06/1200.001121.50120.00-11,124-0.09%
2024/06/111120.501123.50120.5001,1230.00%
2024/06/074118.8800.00119.0041,1070.36%
2024/06/051115.008114.25114.00-71,130-0.62%
2024/06/042115.001116.00115.0011,1390.09%
2024/05/293116.8300.00115.5031,2240.25%
2024/05/286116.1700.00116.0061,2420.48%
2024/05/2715114.5700.00117.00151,2831.17%
2024/05/2300.00250111.50113.00-2501,395-17.92% 大賣/鉅額交易
2024/05/2230112.5000.00112.50301,5781.90%
2024/05/1600.001116.00116.00-11,675-0.06%
2024/05/0300.001119.00118.50-11,778-0.06%
2024/04/301121.502123.00122.50-11,840-0.05%
2024/04/262117.0000.00116.0021,8690.11%
2024/04/191119.5000.00118.0011,9070.05%
2024/04/1812119.673115.17119.0091,9010.47%
2024/04/1700.003115.50115.00-31,911-0.16%
2024/04/1100.000121.00120.0001,9320.00%
2024/04/0900.0010119.00122.00-101,981-0.50%
2024/04/0300.000123.00123.0002,0010.00%
2024/04/022125.001124.00124.0012,0250.05%
2024/04/011125.5000.00125.5012,0480.05%
2024/03/296123.923125.00123.0032,1160.14%
2024/03/2817124.6200.00123.00172,1880.78%
2024/03/2723129.780.5128.00127.0022.52,1551.04%
2024/03/261126.5000.00126.5012,0920.05%
2024/03/2500.001123.50123.00-12,043-0.05%
2024/03/212123.501124.00123.5012,0430.05%
2024/03/201123.501124.00124.0002,0180.00%
2024/03/182123.254123.63123.00-22,046-0.10%
2024/03/151120.495121.50120.50-42,016-0.20%
2024/03/1400.001115.00113.50-12,065-0.05%
2024/03/121115.5020116.15115.50-192,391-0.79%
2024/03/1100.000110.50109.5002,5410.00%
2024/03/0710114.001117.50113.0092,5250.36%
2024/03/0611116.4500.00116.50112,5640.43%
2024/03/053117.1700.00117.0032,5680.12%
2024/03/0400.001120.50118.50-12,547-0.04%
2024/03/011117.5000.00118.0012,5310.04%
2024/02/275121.104124.75122.0012,4770.04%
2024/02/262124.501125.04125.5012,4430.04%
2024/02/235.1126.0711125.86129.00-62,396-0.25%
2024/02/224123.5014122.96123.50-102,207-0.45%
2024/02/206113.0000.00113.0062,1260.28%
2024/02/051119.0000.00118.5012,0630.05%
2024/02/022117.001118.50117.0012,0540.05%
2024/01/2200.003119.33120.00-31,896-0.16%
2024/01/181113.5000.00113.0011,8490.05%
2024/01/1500.001115.50116.50-11,808-0.06%
2024/01/121114.501114.00113.5001,8020.00%
2024/01/1000.000112.00109.5001,7790.00%
2024/01/091111.5000.00112.0011,7740.06%
2024/01/0810112.5000.00111.50101,7680.57%
2024/01/0400.000113.50113.0001,7500.00%
2024/01/035119.003118.00118.0021,7300.12%
2024/01/023117.0000.00118.0031,6960.18%
2023/12/291119.001120.00119.5001,6760.00%
2023/12/2800.000117.50117.5001,6490.00%
2023/12/2700.001121.00119.50-11,621-0.06%
2023/12/265122.609122.06120.50-41,580-0.25%
2023/12/259118.723116.00121.0061,5000.40%
2023/12/2100.004113.38115.50-41,374-0.29%
2023/12/201115.001116.50114.5001,3590.00%
2023/12/1900.003111.67115.50-31,336-0.22%
2023/12/184111.503112.50110.0011,3200.08%
2023/12/151113.0000.00112.5011,3080.08%
2023/12/141116.0056114.50115.00-551,296-4.24%
2023/12/1331116.033115.17116.50281,2592.22%
2023/12/1229114.955114.30115.00241,2261.96%
2023/12/114107.005108.10110.00-11,177-0.08%
2023/12/08105115.246116.08116.50991,0569.37% 大買/
2023/12/07143116.5866117.74115.00779737.92% 大買/
2023/12/065113.1021111.98113.50-16737-2.17%
2023/12/051104.502104.50103.50-1588-0.17%
2023/12/041105.5011106.36106.00-10626-1.60%
2023/12/018107.383108.17106.5056420.78%
2023/11/2300.001102.50102.50-1572-0.17%
2023/11/221101.5000.00101.5015620.18%
2023/10/3100.00194.7094.60-1767-0.13%
2023/09/18199.80199.6099.5001,3930.00%
2023/09/1500.00299.8599.70-21,403-0.14%
2023/09/133102.171102.50102.0021,4080.14%
2023/09/121101.5000.00102.5011,4320.07%
2023/09/113103.004103.13101.00-11,456-0.07%
2023/09/087.5104.7100.00106.007.51,4660.51%
2023/09/071105.5011104.77105.50-101,456-0.69%
2023/09/0614103.141103.50103.00131,4330.91%
2023/08/311101.5000.00101.0011,5090.07%
2023/08/2800.001896.5697.80-181,569-1.15%
2023/08/24199.30199.8099.4001,6000.00%
2023/08/1800.00199.3098.30-11,748-0.06%
2023/08/175102.002102.50102.5031,7880.17%
2023/08/1500.00294.8098.80-21,845-0.11%
2023/08/14299.0000.0093.0021,8990.11%
2023/08/04695.6500.0097.8062,6200.23%
2023/08/0200.00798.1795.40-72,721-0.26%
2023/08/011102.0000.0099.8012,8270.04%
2023/07/317104.711102.50104.0063,1280.19%
2023/07/2700.000100.5099.7003,2970.00%
2023/07/265100.3800.0098.7053,5160.14%
2023/07/2000.0010102.50102.00-103,854-0.26%
2023/07/182104.5000.00104.0023,9620.05%
2023/07/1710109.502109.50106.0084,0340.20%
2023/07/142107.002108.50107.0004,1510.00%
2023/07/1300.001102.50104.50-14,171-0.02%
2023/07/123101.5000.00101.5034,2200.07%
2023/07/103100.004101.13104.50-14,536-0.02%
2023/07/0600.001109.00107.00-14,596-0.02%
2023/07/051109.501112.00109.5004,7330.00%
2023/07/043110.172113.00110.5014,8510.02%
2023/07/033110.5000.00111.0034,9300.06%
2023/06/293105.5000.00105.0035,1440.06%
2023/06/161116.5000.00116.5015,9660.02%
2023/06/152119.0000.00119.5025,9910.03%
2023/06/143121.5000.00120.0036,0250.05%
2023/06/136118.1700.00118.5066,0120.10%
2023/06/0800.001116.50118.50-16,022-0.02%
2023/06/071120.500120.50120.0016,0180.02%
2023/06/0600.001119.02119.00-16,040-0.02%
2023/06/054124.2500.00124.5046,0590.07%
2023/06/0100.0010125.00124.00-106,387-0.16%
2023/05/310126.503126.17127.00-36,447-0.05%
2023/05/304124.133124.33124.0016,4390.02%
2023/05/2916125.4700.00125.50166,4510.25%
2023/05/265123.5018124.86124.00-136,453-0.20%
2023/05/253126.508127.63126.50-56,422-0.08%
2023/05/2400.002127.75127.50-26,428-0.03%
2023/05/233127.831130.00131.5026,4310.03%
2023/05/221128.507126.86128.00-66,440-0.09%
2023/05/196124.3300.00125.5066,4260.09%
2023/05/1810125.109125.56125.0016,4370.02%
2023/05/1714123.299124.44125.0056,4130.08%
2023/05/1610121.0511121.59122.00-16,528-0.02%
2023/05/1516120.382121.73120.00146,5390.21%
2023/05/129118.1110120.35124.00-16,661-0.02%
2023/05/1115115.9026117.88116.00-116,770-0.16%
2023/05/1017120.325121.90119.50126,8710.17%
2023/05/0913119.1224118.94120.00-116,742-0.16%
2023/05/0818117.862118.00119.00166,6500.24%
2023/05/0518118.5318117.67117.0006,5520.00%
2023/05/043111.3371108.59111.00-686,242-1.09%
2023/05/0314110.250110.00107.50146,1770.23%
2023/05/0222111.594113.13112.50186,1310.29%
2023/04/2812107.0834109.22111.00-225,932-0.37%
2023/04/2747100.0011100.95101.00365,7610.63%
2023/04/26197.0000.0096.3015,7290.02%
2023/04/251101.00298.3596.20-15,727-0.02%
2023/04/24699.68299.5099.6045,7070.07%
2023/04/211100.009499.5099.40-935,790-1.61%
2023/04/207101.360101.5099.0075,8200.12%
2023/04/1952104.3859105.75104.00-75,808-0.12%
2023/04/1810103.953105.50104.5075,7810.12%
2023/04/1717103.531104.00102.50166,0090.27%
2023/04/1419105.0011107.09103.5086,0120.13%
2023/04/1351100.0121102.43100.00306,0400.50%
2023/04/122098.471598.7198.3056,0100.08%
2023/04/111297.646396.3497.80-516,071-0.84%
2023/04/103398.92196.7096.50326,3860.50%
2023/04/076898.291899.56102.00506,4550.77%
2023/04/06397.10997.4497.40-66,549-0.09%
2023/03/31194.109294.9095.30-916,551-1.39%
2023/03/305191.372292.4992.40296,3970.45%
2023/03/29989.172189.7790.10-126,295-0.19%
2023/03/281891.65691.9390.50126,2590.19%
2023/03/27395.401297.4895.90-96,142-0.15%
2023/03/24895.00695.6594.7026,0310.03%
2023/03/234394.573995.3895.1045,9870.07%
2023/03/222594.525393.6697.00-285,862-0.48%
2023/03/21488.65289.1088.2025,5680.04%
2023/03/20387.87488.8589.20-15,533-0.02%
2023/03/17487.18386.3087.8015,4870.02%
2023/03/16282.2000.0082.2025,4310.04%
2023/03/15385.00284.8084.1015,4170.02%
2023/03/14283.7500.0083.7025,4080.04%
2023/03/10286.001086.4085.00-85,367-0.15%
2023/03/09589.0000.0087.3055,3340.09%
2023/03/08689.18290.6089.1045,2930.08%
2023/03/072491.901393.8290.00115,2310.21%
2023/03/062090.96691.5790.50145,0030.28%
2023/03/03787.96388.1788.2044,8480.08%
2023/03/02685.03085.2084.9064,7710.13%
2023/03/0100.00184.7084.70-14,756-0.02%
2023/02/24787.34187.2085.9064,7240.13%
2023/02/23888.0500.0087.8084,6920.17%
2023/02/22386.67187.2086.8024,6500.04%
2023/02/21488.73288.2587.8024,6160.04%
2023/02/203989.6900.0088.50394,5750.85%
2023/02/1700.00888.0988.80-84,503-0.18%
2023/02/161086.69187.0087.6094,4500.20%
2023/02/15286.20185.4086.5014,4050.02%
2023/02/14487.7072.188.6085.30-68.14,342-1.57%
2023/02/13885.8800.0084.2084,0590.20%
2023/02/1055.189.58489.6586.8051.13,9641.29%
2023/02/09989.036589.8294.10-563,724-1.50%
2023/02/084186.492087.1885.60213,4640.61%
2023/02/07280.754283.0084.20-403,249-1.23%
2023/02/06180.6000.0080.3013,1830.03%
2023/02/0200.00183.5082.60-13,129-0.03%
2023/02/0122.183.382283.0183.300.13,1030.00%
2023/01/31382.8300.0081.6033,0270.10%
2023/01/30480.03180.7080.2032,9840.10%
2023/01/17878.711079.5079.50-22,953-0.07%
2023/01/163178.44178.5078.30302,9301.02%
2023/01/13578.78180.4777.3042,8940.14%
2023/01/12881.0800.0080.0082,8230.28%
2023/01/112081.2000.0081.20202,7770.72%
2023/01/10287.85387.9784.80-12,665-0.04%
2023/01/091284.827286.0585.30-602,541-2.36%
2023/01/061287.19288.1586.60102,4620.41%
2023/01/055087.455587.8788.20-52,358-0.21%
2023/01/04884.03285.4583.0062,0750.29%
2023/01/034783.501985.0685.00282,0121.39%
2022/12/30982.93781.2081.4021,7890.11%
2022/12/29380.3000.0080.3031,6500.18%
2022/12/282484.671785.2783.0071,5350.46%
2022/12/27784.661284.4885.80-51,158-0.43%
2022/12/261577.831578.7178.0009270.00%
2022/12/23173.3000.0075.1017060.14%
2022/12/21567.8000.0068.5055840.86%
2022/12/2000.001566.9066.90-15575-2.61%
2022/12/1600.002069.9069.90-20550-3.63%
2022/12/15272.60271.9072.0005250.00%
2022/12/14269.7500.0071.7024840.41%
2022/12/1300.00465.7366.20-4384-1.04%
2022/12/12163.001065.3064.60-9359-2.50%
2022/12/0600.00261.6561.90-2331-0.60%
2022/12/021561.4400.0061.60153244.62%
2022/11/3000.00261.0061.40-2329-0.61%
2022/11/29159.9000.0060.1013290.30%
2022/11/251159.34159.6059.60103323.01%
2022/11/24260.2000.0060.1023320.60%
2022/11/2200.00260.8060.80-2335-0.60%
2022/11/2100.00360.7361.00-3348-0.86%
2022/11/17461.4300.0061.6043591.11%
2022/11/16160.00160.5061.0003580.00%
2022/11/112060.571561.1059.9053561.40%
2022/11/09559.0000.0059.5053631.38%
2022/11/081058.70358.7758.6073701.89%
2022/11/01156.40156.3056.9004610.00%
2022/10/31256.4000.0056.4024950.40%
2022/10/28155.6000.0056.0015030.20%
2022/10/2700.00154.3054.80-1508-0.20%
2022/10/26153.7000.0053.7015130.19%
2022/10/2500.00354.1053.80-3518-0.58%
2022/10/21154.3000.0053.5015330.19%
2022/10/20255.1500.0055.2025390.37%
2022/10/1800.00456.9056.70-4550-0.73%
2022/10/17254.2500.0055.4025550.36%
2022/10/14254.6500.0054.7025630.36%
2022/10/1300.00256.3052.30-2577-0.35%
2022/10/12156.3000.0056.3015850.17%
2022/10/11155.6000.0055.9016040.17%
2022/09/29253.5000.0053.1027710.26%
2022/09/1500.00461.8061.30-4841-0.48%
2022/09/13261.7000.0061.4028370.24%
2022/09/12261.8000.0061.9028320.24%
2022/09/06560.7000.0061.1058280.60%
2022/09/0100.00263.9064.00-2831-0.24%
2022/08/30264.4500.0064.4028270.24%
2022/08/2600.00166.8065.50-1817-0.12%
2022/08/25565.06266.1566.2038030.37%
2022/08/2300.00164.0064.30-1789-0.13%
2022/08/22164.2000.0064.3017860.13%
2022/08/1900.00264.8064.50-2785-0.25%
2022/08/18864.16364.9064.9057810.64%
2022/08/1700.00364.4064.30-3775-0.39%
2022/08/16364.5700.0064.4037640.39%
2022/08/15163.3000.0063.6017520.13%
2022/08/12264.1000.0063.9027400.27%
2022/08/11565.2000.0065.0057180.70%
2022/08/08566.8000.0066.5056640.75%
2022/08/01165.00165.9065.9006070.00%
2022/07/29464.4000.0065.1046020.66%
2022/07/28665.2000.0065.3065961.01%
2022/07/22564.70265.3064.1035770.52%
2022/07/21264.9000.0065.3025750.35%
2022/07/20564.9000.0064.7055660.88%
2022/07/1900.00165.7065.10-1560-0.18%
2022/07/1500.00262.4062.20-2532-0.38%
2022/07/13262.1000.0061.2025240.38%
2022/07/1100.00164.8063.30-1512-0.20%
2022/07/08366.37167.4065.7024890.41%
2022/07/0500.00360.3362.90-3447-0.67%
2022/06/3000.00161.4061.10-1437-0.23%
2022/06/24156.4000.0056.0014150.24%
2022/04/2500.00162.4062.90-1350-0.29%
2022/04/19164.6000.0063.9013220.31%
2022/04/1500.00165.8065.00-1306-0.33%
2022/03/2900.00159.5058.70-1151-0.66%
2021/12/1600.00158.0058.10-193-1.07%
2021/07/167656.9500.0057.007628126.96%
2021/05/04152.6000.0052.9016910.14%
2021/04/15865.03565.0062.8036230.48%
2021/04/14562.12562.6462.7004910.00%
2021/04/0800.00156.5056.50-1350-0.28%
2021/04/01155.7000.0055.7013420.29%
2021/03/31156.0000.0055.6013400.29%
2021/03/2600.00357.5357.60-3325-0.92%
2021/03/25559.84359.6058.3023140.64%
2021/03/24157.0000.0056.7012430.41%
2020/11/2600.00258.0057.60-2197-1.01%
2020/11/23257.5500.0057.7021831.09%
2020/07/1300.00160.8061.00-1726-0.14%
2020/06/17168.0000.0068.0018480.12%
2020/06/08170.00169.5069.5009550.00%
2020/04/1300.001062.6062.50-101,193-0.84%
2020/04/081062.80164.6065.2091,1630.77%
2020/04/07163.1000.0062.7011,1440.09%
2020/03/1900.001051.4051.50-101,008-0.99%
2020/03/161061.4000.0059.00109941.01%
2020/03/13359.0000.0060.5039750.31%
2020/03/12964.881266.9564.80-3951-0.32%
2020/02/19283.50483.7085.00-2627-0.32%
2020/02/17282.4500.0081.9025890.34%
2020/01/07178.3000.0078.9019580.10%
2020/01/02177.20177.2077.1009750.00%
2019/11/2000.00179.0078.80-11,494-0.07%
2019/11/15382.40382.2081.4001,5330.00%
2019/11/11284.6500.0080.7021,5560.13%
2019/10/15186.10186.9086.9001,4000.00%
2019/09/04179.30179.2079.1001,0750.00%
2019/08/14265.90265.9564.6005830.00%
2019/07/2200.00158.9059.30-1312-0.32%
2019/07/19157.0000.0057.5012880.35%
2019/07/15153.10153.2053.8001930.00%
2019/04/1800.00147.2047.15-1209-0.48%
2019/04/15146.4000.0046.6512070.48%
2018/11/2700.00137.7537.90-163-1.56%
2018/11/2000.00137.5537.45-162-1.61%
2018/11/12137.1500.0037.051621.60%
2018/11/02137.5500.0037.401661.50%
2018/10/2200.00136.5036.65-166-1.49%
2018/10/11136.0000.0035.551681.46%
2018/05/0800.00146.1046.10-1191-0.52%
2018/04/13147.9000.0047.5512730.37%
2018/03/2900.00146.4546.45-1261-0.38%
2018/03/12147.1000.0047.1512480.40%
2018/02/0100.00249.8049.65-2238-0.84%
2018/01/30249.8000.0049.4022370.84%
2018/01/2900.00251.1050.50-2233-0.86%
2018/01/26249.8500.0050.4022260.88%
2018/01/1800.00249.0549.00-2207-0.96%
2018/01/1700.00248.8049.00-2202-0.99%
2018/01/15247.0500.0047.0021781.12%
2018/01/11246.2000.0046.2521701.18%
安勤高效生產力解決方案 將於日本 IT Week亮相Anue鉅亨-2024/03/29
安勤宣布參與阿拉伯醫療展 將展出四大應用Anue鉅亨-2024/01/26
安勤 相關文章