安勤 (3479)-國票-南京券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
1,313張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	119.00	1	121.50	119.00	0	994	0.00%
2024/06/12	0	0.00	1	121.50	120.00	-1	1,124	-0.09%
2024/06/11	1	120.50	1	123.50	120.50	0	1,123	0.00%
2024/06/07	4	118.88	0	0.00	119.00	4	1,107	0.36%
2024/06/05	1	115.00	8	114.25	114.00	-7	1,130	-0.62%
2024/06/04	2	115.00	1	116.00	115.00	1	1,139	0.09%
2024/05/29	3	116.83	0	0.00	115.50	3	1,224	0.25%
2024/05/28	6	116.17	0	0.00	116.00	6	1,242	0.48%
2024/05/27	15	114.57	0	0.00	117.00	15	1,283	1.17%
2024/05/23	0	0.00	250	111.50	113.00	-250	1,395	-17.92%	大賣/鉅額交易
2024/05/22	30	112.50	0	0.00	112.50	30	1,578	1.90%
2024/05/16	0	0.00	1	116.00	116.00	-1	1,675	-0.06%
2024/05/03	0	0.00	1	119.00	118.50	-1	1,778	-0.06%
2024/04/30	1	121.50	2	123.00	122.50	-1	1,840	-0.05%
2024/04/26	2	117.00	0	0.00	116.00	2	1,869	0.11%
2024/04/19	1	119.50	0	0.00	118.00	1	1,907	0.05%
2024/04/18	12	119.67	3	115.17	119.00	9	1,901	0.47%
2024/04/17	0	0.00	3	115.50	115.00	-3	1,911	-0.16%
2024/04/11	0	0.00	0	121.00	120.00	0	1,932	0.00%
2024/04/09	0	0.00	10	119.00	122.00	-10	1,981	-0.50%
2024/04/03	0	0.00	0	123.00	123.00	0	2,001	0.00%
2024/04/02	2	125.00	1	124.00	124.00	1	2,025	0.05%
2024/04/01	1	125.50	0	0.00	125.50	1	2,048	0.05%
2024/03/29	6	123.92	3	125.00	123.00	3	2,116	0.14%
2024/03/28	17	124.62	0	0.00	123.00	17	2,188	0.78%
2024/03/27	23	129.78	0.5	128.00	127.00	22.5	2,155	1.04%
2024/03/26	1	126.50	0	0.00	126.50	1	2,092	0.05%
2024/03/25	0	0.00	1	123.50	123.00	-1	2,043	-0.05%
2024/03/21	2	123.50	1	124.00	123.50	1	2,043	0.05%
2024/03/20	1	123.50	1	124.00	124.00	0	2,018	0.00%
2024/03/18	2	123.25	4	123.63	123.00	-2	2,046	-0.10%
2024/03/15	1	120.49	5	121.50	120.50	-4	2,016	-0.20%
2024/03/14	0	0.00	1	115.00	113.50	-1	2,065	-0.05%
2024/03/12	1	115.50	20	116.15	115.50	-19	2,391	-0.79%
2024/03/11	0	0.00	0	110.50	109.50	0	2,541	0.00%
2024/03/07	10	114.00	1	117.50	113.00	9	2,525	0.36%
2024/03/06	11	116.45	0	0.00	116.50	11	2,564	0.43%
2024/03/05	3	117.17	0	0.00	117.00	3	2,568	0.12%
2024/03/04	0	0.00	1	120.50	118.50	-1	2,547	-0.04%
2024/03/01	1	117.50	0	0.00	118.00	1	2,531	0.04%
2024/02/27	5	121.10	4	124.75	122.00	1	2,477	0.04%
2024/02/26	2	124.50	1	125.04	125.50	1	2,443	0.04%
2024/02/23	5.1	126.07	11	125.86	129.00	-6	2,396	-0.25%
2024/02/22	4	123.50	14	122.96	123.50	-10	2,207	-0.45%
2024/02/20	6	113.00	0	0.00	113.00	6	2,126	0.28%
2024/02/05	1	119.00	0	0.00	118.50	1	2,063	0.05%
2024/02/02	2	117.00	1	118.50	117.00	1	2,054	0.05%
2024/01/22	0	0.00	3	119.33	120.00	-3	1,896	-0.16%
2024/01/18	1	113.50	0	0.00	113.00	1	1,849	0.05%
2024/01/15	0	0.00	1	115.50	116.50	-1	1,808	-0.06%
2024/01/12	1	114.50	1	114.00	113.50	0	1,802	0.00%
2024/01/10	0	0.00	0	112.00	109.50	0	1,779	0.00%
2024/01/09	1	111.50	0	0.00	112.00	1	1,774	0.06%
2024/01/08	10	112.50	0	0.00	111.50	10	1,768	0.57%
2024/01/04	0	0.00	0	113.50	113.00	0	1,750	0.00%
2024/01/03	5	119.00	3	118.00	118.00	2	1,730	0.12%
2024/01/02	3	117.00	0	0.00	118.00	3	1,696	0.18%
2023/12/29	1	119.00	1	120.00	119.50	0	1,676	0.00%
2023/12/28	0	0.00	0	117.50	117.50	0	1,649	0.00%
2023/12/27	0	0.00	1	121.00	119.50	-1	1,621	-0.06%
2023/12/26	5	122.60	9	122.06	120.50	-4	1,580	-0.25%
2023/12/25	9	118.72	3	116.00	121.00	6	1,500	0.40%
2023/12/21	0	0.00	4	113.38	115.50	-4	1,374	-0.29%
2023/12/20	1	115.00	1	116.50	114.50	0	1,359	0.00%
2023/12/19	0	0.00	3	111.67	115.50	-3	1,336	-0.22%
2023/12/18	4	111.50	3	112.50	110.00	1	1,320	0.08%
2023/12/15	1	113.00	0	0.00	112.50	1	1,308	0.08%
2023/12/14	1	116.00	56	114.50	115.00	-55	1,296	-4.24%
2023/12/13	31	116.03	3	115.17	116.50	28	1,259	2.22%
2023/12/12	29	114.95	5	114.30	115.00	24	1,226	1.96%
2023/12/11	4	107.00	5	108.10	110.00	-1	1,177	-0.08%
2023/12/08	105	115.24	6	116.08	116.50	99	1,056	9.37%	大買/
2023/12/07	143	116.58	66	117.74	115.00	77	973	7.92%	大買/
2023/12/06	5	113.10	21	111.98	113.50	-16	737	-2.17%
2023/12/05	1	104.50	2	104.50	103.50	-1	588	-0.17%
2023/12/04	1	105.50	11	106.36	106.00	-10	626	-1.60%
2023/12/01	8	107.38	3	108.17	106.50	5	642	0.78%
2023/11/23	0	0.00	1	102.50	102.50	-1	572	-0.17%
2023/11/22	1	101.50	0	0.00	101.50	1	562	0.18%
2023/10/31	0	0.00	1	94.70	94.60	-1	767	-0.13%
2023/09/18	1	99.80	1	99.60	99.50	0	1,393	0.00%
2023/09/15	0	0.00	2	99.85	99.70	-2	1,403	-0.14%
2023/09/13	3	102.17	1	102.50	102.00	2	1,408	0.14%
2023/09/12	1	101.50	0	0.00	102.50	1	1,432	0.07%
2023/09/11	3	103.00	4	103.13	101.00	-1	1,456	-0.07%
2023/09/08	7.5	104.71	0	0.00	106.00	7.5	1,466	0.51%
2023/09/07	1	105.50	11	104.77	105.50	-10	1,456	-0.69%
2023/09/06	14	103.14	1	103.50	103.00	13	1,433	0.91%
2023/08/31	1	101.50	0	0.00	101.00	1	1,509	0.07%
2023/08/28	0	0.00	18	96.56	97.80	-18	1,569	-1.15%
2023/08/24	1	99.30	1	99.80	99.40	0	1,600	0.00%
2023/08/18	0	0.00	1	99.30	98.30	-1	1,748	-0.06%
2023/08/17	5	102.00	2	102.50	102.50	3	1,788	0.17%
2023/08/15	0	0.00	2	94.80	98.80	-2	1,845	-0.11%
2023/08/14	2	99.00	0	0.00	93.00	2	1,899	0.11%
2023/08/04	6	95.65	0	0.00	97.80	6	2,620	0.23%
2023/08/02	0	0.00	7	98.17	95.40	-7	2,721	-0.26%
2023/08/01	1	102.00	0	0.00	99.80	1	2,827	0.04%
2023/07/31	7	104.71	1	102.50	104.00	6	3,128	0.19%
2023/07/27	0	0.00	0	100.50	99.70	0	3,297	0.00%
2023/07/26	5	100.38	0	0.00	98.70	5	3,516	0.14%
2023/07/20	0	0.00	10	102.50	102.00	-10	3,854	-0.26%
2023/07/18	2	104.50	0	0.00	104.00	2	3,962	0.05%
2023/07/17	10	109.50	2	109.50	106.00	8	4,034	0.20%
2023/07/14	2	107.00	2	108.50	107.00	0	4,151	0.00%
2023/07/13	0	0.00	1	102.50	104.50	-1	4,171	-0.02%
2023/07/12	3	101.50	0	0.00	101.50	3	4,220	0.07%
2023/07/10	3	100.00	4	101.13	104.50	-1	4,536	-0.02%
2023/07/06	0	0.00	1	109.00	107.00	-1	4,596	-0.02%
2023/07/05	1	109.50	1	112.00	109.50	0	4,733	0.00%
2023/07/04	3	110.17	2	113.00	110.50	1	4,851	0.02%
2023/07/03	3	110.50	0	0.00	111.00	3	4,930	0.06%
2023/06/29	3	105.50	0	0.00	105.00	3	5,144	0.06%
2023/06/16	1	116.50	0	0.00	116.50	1	5,966	0.02%
2023/06/15	2	119.00	0	0.00	119.50	2	5,991	0.03%
2023/06/14	3	121.50	0	0.00	120.00	3	6,025	0.05%
2023/06/13	6	118.17	0	0.00	118.50	6	6,012	0.10%
2023/06/08	0	0.00	1	116.50	118.50	-1	6,022	-0.02%
2023/06/07	1	120.50	0	120.50	120.00	1	6,018	0.02%
2023/06/06	0	0.00	1	119.02	119.00	-1	6,040	-0.02%
2023/06/05	4	124.25	0	0.00	124.50	4	6,059	0.07%
2023/06/01	0	0.00	10	125.00	124.00	-10	6,387	-0.16%
2023/05/31	0	126.50	3	126.17	127.00	-3	6,447	-0.05%
2023/05/30	4	124.13	3	124.33	124.00	1	6,439	0.02%
2023/05/29	16	125.47	0	0.00	125.50	16	6,451	0.25%
2023/05/26	5	123.50	18	124.86	124.00	-13	6,453	-0.20%
2023/05/25	3	126.50	8	127.63	126.50	-5	6,422	-0.08%
2023/05/24	0	0.00	2	127.75	127.50	-2	6,428	-0.03%
2023/05/23	3	127.83	1	130.00	131.50	2	6,431	0.03%
2023/05/22	1	128.50	7	126.86	128.00	-6	6,440	-0.09%
2023/05/19	6	124.33	0	0.00	125.50	6	6,426	0.09%
2023/05/18	10	125.10	9	125.56	125.00	1	6,437	0.02%
2023/05/17	14	123.29	9	124.44	125.00	5	6,413	0.08%
2023/05/16	10	121.05	11	121.59	122.00	-1	6,528	-0.02%
2023/05/15	16	120.38	2	121.73	120.00	14	6,539	0.21%
2023/05/12	9	118.11	10	120.35	124.00	-1	6,661	-0.02%
2023/05/11	15	115.90	26	117.88	116.00	-11	6,770	-0.16%
2023/05/10	17	120.32	5	121.90	119.50	12	6,871	0.17%
2023/05/09	13	119.12	24	118.94	120.00	-11	6,742	-0.16%
2023/05/08	18	117.86	2	118.00	119.00	16	6,650	0.24%
2023/05/05	18	118.53	18	117.67	117.00	0	6,552	0.00%
2023/05/04	3	111.33	71	108.59	111.00	-68	6,242	-1.09%
2023/05/03	14	110.25	0	110.00	107.50	14	6,177	0.23%
2023/05/02	22	111.59	4	113.13	112.50	18	6,131	0.29%
2023/04/28	12	107.08	34	109.22	111.00	-22	5,932	-0.37%
2023/04/27	47	100.00	11	100.95	101.00	36	5,761	0.63%
2023/04/26	1	97.00	0	0.00	96.30	1	5,729	0.02%
2023/04/25	1	101.00	2	98.35	96.20	-1	5,727	-0.02%
2023/04/24	6	99.68	2	99.50	99.60	4	5,707	0.07%
2023/04/21	1	100.00	94	99.50	99.40	-93	5,790	-1.61%
2023/04/20	7	101.36	0	101.50	99.00	7	5,820	0.12%
2023/04/19	52	104.38	59	105.75	104.00	-7	5,808	-0.12%
2023/04/18	10	103.95	3	105.50	104.50	7	5,781	0.12%
2023/04/17	17	103.53	1	104.00	102.50	16	6,009	0.27%
2023/04/14	19	105.00	11	107.09	103.50	8	6,012	0.13%
2023/04/13	51	100.01	21	102.43	100.00	30	6,040	0.50%
2023/04/12	20	98.47	15	98.71	98.30	5	6,010	0.08%
2023/04/11	12	97.64	63	96.34	97.80	-51	6,071	-0.84%
2023/04/10	33	98.92	1	96.70	96.50	32	6,386	0.50%
2023/04/07	68	98.29	18	99.56	102.00	50	6,455	0.77%
2023/04/06	3	97.10	9	97.44	97.40	-6	6,549	-0.09%
2023/03/31	1	94.10	92	94.90	95.30	-91	6,551	-1.39%
2023/03/30	51	91.37	22	92.49	92.40	29	6,397	0.45%
2023/03/29	9	89.17	21	89.77	90.10	-12	6,295	-0.19%
2023/03/28	18	91.65	6	91.93	90.50	12	6,259	0.19%
2023/03/27	3	95.40	12	97.48	95.90	-9	6,142	-0.15%
2023/03/24	8	95.00	6	95.65	94.70	2	6,031	0.03%
2023/03/23	43	94.57	39	95.38	95.10	4	5,987	0.07%
2023/03/22	25	94.52	53	93.66	97.00	-28	5,862	-0.48%
2023/03/21	4	88.65	2	89.10	88.20	2	5,568	0.04%
2023/03/20	3	87.87	4	88.85	89.20	-1	5,533	-0.02%
2023/03/17	4	87.18	3	86.30	87.80	1	5,487	0.02%
2023/03/16	2	82.20	0	0.00	82.20	2	5,431	0.04%
2023/03/15	3	85.00	2	84.80	84.10	1	5,417	0.02%
2023/03/14	2	83.75	0	0.00	83.70	2	5,408	0.04%
2023/03/10	2	86.00	10	86.40	85.00	-8	5,367	-0.15%
2023/03/09	5	89.00	0	0.00	87.30	5	5,334	0.09%
2023/03/08	6	89.18	2	90.60	89.10	4	5,293	0.08%
2023/03/07	24	91.90	13	93.82	90.00	11	5,231	0.21%
2023/03/06	20	90.96	6	91.57	90.50	14	5,003	0.28%
2023/03/03	7	87.96	3	88.17	88.20	4	4,848	0.08%
2023/03/02	6	85.03	0	85.20	84.90	6	4,771	0.13%
2023/03/01	0	0.00	1	84.70	84.70	-1	4,756	-0.02%
2023/02/24	7	87.34	1	87.20	85.90	6	4,724	0.13%
2023/02/23	8	88.05	0	0.00	87.80	8	4,692	0.17%
2023/02/22	3	86.67	1	87.20	86.80	2	4,650	0.04%
2023/02/21	4	88.73	2	88.25	87.80	2	4,616	0.04%
2023/02/20	39	89.69	0	0.00	88.50	39	4,575	0.85%
2023/02/17	0	0.00	8	88.09	88.80	-8	4,503	-0.18%
2023/02/16	10	86.69	1	87.00	87.60	9	4,450	0.20%
2023/02/15	2	86.20	1	85.40	86.50	1	4,405	0.02%
2023/02/14	4	87.70	72.1	88.60	85.30	-68.1	4,342	-1.57%
2023/02/13	8	85.88	0	0.00	84.20	8	4,059	0.20%
2023/02/10	55.1	89.58	4	89.65	86.80	51.1	3,964	1.29%
2023/02/09	9	89.03	65	89.82	94.10	-56	3,724	-1.50%
2023/02/08	41	86.49	20	87.18	85.60	21	3,464	0.61%
2023/02/07	2	80.75	42	83.00	84.20	-40	3,249	-1.23%
2023/02/06	1	80.60	0	0.00	80.30	1	3,183	0.03%
2023/02/02	0	0.00	1	83.50	82.60	-1	3,129	-0.03%
2023/02/01	22.1	83.38	22	83.01	83.30	0.1	3,103	0.00%
2023/01/31	3	82.83	0	0.00	81.60	3	3,027	0.10%
2023/01/30	4	80.03	1	80.70	80.20	3	2,984	0.10%
2023/01/17	8	78.71	10	79.50	79.50	-2	2,953	-0.07%
2023/01/16	31	78.44	1	78.50	78.30	30	2,930	1.02%
2023/01/13	5	78.78	1	80.47	77.30	4	2,894	0.14%
2023/01/12	8	81.08	0	0.00	80.00	8	2,823	0.28%
2023/01/11	20	81.20	0	0.00	81.20	20	2,777	0.72%
2023/01/10	2	87.85	3	87.97	84.80	-1	2,665	-0.04%
2023/01/09	12	84.82	72	86.05	85.30	-60	2,541	-2.36%
2023/01/06	12	87.19	2	88.15	86.60	10	2,462	0.41%
2023/01/05	50	87.45	55	87.87	88.20	-5	2,358	-0.21%
2023/01/04	8	84.03	2	85.45	83.00	6	2,075	0.29%
2023/01/03	47	83.50	19	85.06	85.00	28	2,012	1.39%
2022/12/30	9	82.93	7	81.20	81.40	2	1,789	0.11%
2022/12/29	3	80.30	0	0.00	80.30	3	1,650	0.18%
2022/12/28	24	84.67	17	85.27	83.00	7	1,535	0.46%
2022/12/27	7	84.66	12	84.48	85.80	-5	1,158	-0.43%
2022/12/26	15	77.83	15	78.71	78.00	0	927	0.00%
2022/12/23	1	73.30	0	0.00	75.10	1	706	0.14%
2022/12/21	5	67.80	0	0.00	68.50	5	584	0.86%
2022/12/20	0	0.00	15	66.90	66.90	-15	575	-2.61%
2022/12/16	0	0.00	20	69.90	69.90	-20	550	-3.63%
2022/12/15	2	72.60	2	71.90	72.00	0	525	0.00%
2022/12/14	2	69.75	0	0.00	71.70	2	484	0.41%
2022/12/13	0	0.00	4	65.73	66.20	-4	384	-1.04%
2022/12/12	1	63.00	10	65.30	64.60	-9	359	-2.50%
2022/12/06	0	0.00	2	61.65	61.90	-2	331	-0.60%
2022/12/02	15	61.44	0	0.00	61.60	15	324	4.62%
2022/11/30	0	0.00	2	61.00	61.40	-2	329	-0.61%
2022/11/29	1	59.90	0	0.00	60.10	1	329	0.30%
2022/11/25	11	59.34	1	59.60	59.60	10	332	3.01%
2022/11/24	2	60.20	0	0.00	60.10	2	332	0.60%
2022/11/22	0	0.00	2	60.80	60.80	-2	335	-0.60%
2022/11/21	0	0.00	3	60.73	61.00	-3	348	-0.86%
2022/11/17	4	61.43	0	0.00	61.60	4	359	1.11%
2022/11/16	1	60.00	1	60.50	61.00	0	358	0.00%
2022/11/11	20	60.57	15	61.10	59.90	5	356	1.40%
2022/11/09	5	59.00	0	0.00	59.50	5	363	1.38%
2022/11/08	10	58.70	3	58.77	58.60	7	370	1.89%
2022/11/01	1	56.40	1	56.30	56.90	0	461	0.00%
2022/10/31	2	56.40	0	0.00	56.40	2	495	0.40%
2022/10/28	1	55.60	0	0.00	56.00	1	503	0.20%
2022/10/27	0	0.00	1	54.30	54.80	-1	508	-0.20%
2022/10/26	1	53.70	0	0.00	53.70	1	513	0.19%
2022/10/25	0	0.00	3	54.10	53.80	-3	518	-0.58%
2022/10/21	1	54.30	0	0.00	53.50	1	533	0.19%
2022/10/20	2	55.15	0	0.00	55.20	2	539	0.37%
2022/10/18	0	0.00	4	56.90	56.70	-4	550	-0.73%
2022/10/17	2	54.25	0	0.00	55.40	2	555	0.36%
2022/10/14	2	54.65	0	0.00	54.70	2	563	0.36%
2022/10/13	0	0.00	2	56.30	52.30	-2	577	-0.35%
2022/10/12	1	56.30	0	0.00	56.30	1	585	0.17%
2022/10/11	1	55.60	0	0.00	55.90	1	604	0.17%
2022/09/29	2	53.50	0	0.00	53.10	2	771	0.26%
2022/09/15	0	0.00	4	61.80	61.30	-4	841	-0.48%
2022/09/13	2	61.70	0	0.00	61.40	2	837	0.24%
2022/09/12	2	61.80	0	0.00	61.90	2	832	0.24%
2022/09/06	5	60.70	0	0.00	61.10	5	828	0.60%
2022/09/01	0	0.00	2	63.90	64.00	-2	831	-0.24%
2022/08/30	2	64.45	0	0.00	64.40	2	827	0.24%
2022/08/26	0	0.00	1	66.80	65.50	-1	817	-0.12%
2022/08/25	5	65.06	2	66.15	66.20	3	803	0.37%
2022/08/23	0	0.00	1	64.00	64.30	-1	789	-0.13%
2022/08/22	1	64.20	0	0.00	64.30	1	786	0.13%
2022/08/19	0	0.00	2	64.80	64.50	-2	785	-0.25%
2022/08/18	8	64.16	3	64.90	64.90	5	781	0.64%
2022/08/17	0	0.00	3	64.40	64.30	-3	775	-0.39%
2022/08/16	3	64.57	0	0.00	64.40	3	764	0.39%
2022/08/15	1	63.30	0	0.00	63.60	1	752	0.13%
2022/08/12	2	64.10	0	0.00	63.90	2	740	0.27%
2022/08/11	5	65.20	0	0.00	65.00	5	718	0.70%
2022/08/08	5	66.80	0	0.00	66.50	5	664	0.75%
2022/08/01	1	65.00	1	65.90	65.90	0	607	0.00%
2022/07/29	4	64.40	0	0.00	65.10	4	602	0.66%
2022/07/28	6	65.20	0	0.00	65.30	6	596	1.01%
2022/07/22	5	64.70	2	65.30	64.10	3	577	0.52%
2022/07/21	2	64.90	0	0.00	65.30	2	575	0.35%
2022/07/20	5	64.90	0	0.00	64.70	5	566	0.88%
2022/07/19	0	0.00	1	65.70	65.10	-1	560	-0.18%
2022/07/15	0	0.00	2	62.40	62.20	-2	532	-0.38%
2022/07/13	2	62.10	0	0.00	61.20	2	524	0.38%
2022/07/11	0	0.00	1	64.80	63.30	-1	512	-0.20%
2022/07/08	3	66.37	1	67.40	65.70	2	489	0.41%
2022/07/05	0	0.00	3	60.33	62.90	-3	447	-0.67%
2022/06/30	0	0.00	1	61.40	61.10	-1	437	-0.23%
2022/06/24	1	56.40	0	0.00	56.00	1	415	0.24%
2022/04/25	0	0.00	1	62.40	62.90	-1	350	-0.29%
2022/04/19	1	64.60	0	0.00	63.90	1	322	0.31%
2022/04/15	0	0.00	1	65.80	65.00	-1	306	-0.33%
2022/03/29	0	0.00	1	59.50	58.70	-1	151	-0.66%
2021/12/16	0	0.00	1	58.00	58.10	-1	93	-1.07%
2021/07/16	76	56.95	0	0.00	57.00	76	281	26.96%
2021/05/04	1	52.60	0	0.00	52.90	1	691	0.14%
2021/04/15	8	65.03	5	65.00	62.80	3	623	0.48%
2021/04/14	5	62.12	5	62.64	62.70	0	491	0.00%
2021/04/08	0	0.00	1	56.50	56.50	-1	350	-0.28%
2021/04/01	1	55.70	0	0.00	55.70	1	342	0.29%
2021/03/31	1	56.00	0	0.00	55.60	1	340	0.29%
2021/03/26	0	0.00	3	57.53	57.60	-3	325	-0.92%
2021/03/25	5	59.84	3	59.60	58.30	2	314	0.64%
2021/03/24	1	57.00	0	0.00	56.70	1	243	0.41%
2020/11/26	0	0.00	2	58.00	57.60	-2	197	-1.01%
2020/11/23	2	57.55	0	0.00	57.70	2	183	1.09%
2020/07/13	0	0.00	1	60.80	61.00	-1	726	-0.14%
2020/06/17	1	68.00	0	0.00	68.00	1	848	0.12%
2020/06/08	1	70.00	1	69.50	69.50	0	955	0.00%
2020/04/13	0	0.00	10	62.60	62.50	-10	1,193	-0.84%
2020/04/08	10	62.80	1	64.60	65.20	9	1,163	0.77%
2020/04/07	1	63.10	0	0.00	62.70	1	1,144	0.09%
2020/03/19	0	0.00	10	51.40	51.50	-10	1,008	-0.99%
2020/03/16	10	61.40	0	0.00	59.00	10	994	1.01%
2020/03/13	3	59.00	0	0.00	60.50	3	975	0.31%
2020/03/12	9	64.88	12	66.95	64.80	-3	951	-0.32%
2020/02/19	2	83.50	4	83.70	85.00	-2	627	-0.32%
2020/02/17	2	82.45	0	0.00	81.90	2	589	0.34%
2020/01/07	1	78.30	0	0.00	78.90	1	958	0.10%
2020/01/02	1	77.20	1	77.20	77.10	0	975	0.00%
2019/11/20	0	0.00	1	79.00	78.80	-1	1,494	-0.07%
2019/11/15	3	82.40	3	82.20	81.40	0	1,533	0.00%
2019/11/11	2	84.65	0	0.00	80.70	2	1,556	0.13%
2019/10/15	1	86.10	1	86.90	86.90	0	1,400	0.00%
2019/09/04	1	79.30	1	79.20	79.10	0	1,075	0.00%
2019/08/14	2	65.90	2	65.95	64.60	0	583	0.00%
2019/07/22	0	0.00	1	58.90	59.30	-1	312	-0.32%
2019/07/19	1	57.00	0	0.00	57.50	1	288	0.35%
2019/07/15	1	53.10	1	53.20	53.80	0	193	0.00%
2019/04/18	0	0.00	1	47.20	47.15	-1	209	-0.48%
2019/04/15	1	46.40	0	0.00	46.65	1	207	0.48%
2018/11/27	0	0.00	1	37.75	37.90	-1	63	-1.56%
2018/11/20	0	0.00	1	37.55	37.45	-1	62	-1.61%
2018/11/12	1	37.15	0	0.00	37.05	1	62	1.60%
2018/11/02	1	37.55	0	0.00	37.40	1	66	1.50%
2018/10/22	0	0.00	1	36.50	36.65	-1	66	-1.49%
2018/10/11	1	36.00	0	0.00	35.55	1	68	1.46%
2018/05/08	0	0.00	1	46.10	46.10	-1	191	-0.52%
2018/04/13	1	47.90	0	0.00	47.55	1	273	0.37%
2018/03/29	0	0.00	1	46.45	46.45	-1	261	-0.38%
2018/03/12	1	47.10	0	0.00	47.15	1	248	0.40%
2018/02/01	0	0.00	2	49.80	49.65	-2	238	-0.84%
2018/01/30	2	49.80	0	0.00	49.40	2	237	0.84%
2018/01/29	0	0.00	2	51.10	50.50	-2	233	-0.86%
2018/01/26	2	49.85	0	0.00	50.40	2	226	0.88%
2018/01/18	0	0.00	2	49.05	49.00	-2	207	-0.96%
2018/01/17	0	0.00	2	48.80	49.00	-2	202	-0.99%
2018/01/15	2	47.05	0	0.00	47.00	2	178	1.12%
2018/01/11	2	46.20	0	0.00	46.25	2	170	1.18%