嘉澤 (3533)-國票-南京券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1410
漲跌
--
漲幅
0.00%
成交量
1,589張
產業
上市電子零組件類股▲1.25%
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	1385.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/23	0	0.00	0.2	1272.50	1285.00	-0.2	1,667	-0.01%
2024/04/22	1	1295.00	1	1310.00	1295.00	0	1,658	0.00%
2024/04/19	0	0.00	0.2	1357.50	1365.00	-0.2	1,631	-0.01%
2024/04/16	1	1360.00	1	1395.00	1400.00	0	1,583	0.00%
2024/03/22	0	0.00	0.1	1400.00	1405.00	-0.1	1,522	-0.01%
2024/03/21	0	0.00	0.5	1351.00	1360.00	-0.5	1,550	-0.03%
2024/03/20	0	0.00	0	1290.00	1280.00	0	1,554	0.00%
2024/03/13	1	1255.00	2	1285.00	1250.00	-1	1,482	-0.07%
2024/03/12	1	1225.00	0	0.00	1225.00	1	1,454	0.07%
2024/03/11	0	0.00	1	1190.00	1190.00	-1	1,427	-0.07%
2024/03/08	1	1155.00	1	1175.00	1185.00	0	1,406	0.00%
2024/03/07	1	1225.00	2.1	1205.24	1220.00	-1.1	1,372	-0.08%
2024/03/06	3.1	1200.00	1	1220.00	1210.00	2.1	1,332	0.16%
2024/03/05	0	0.00	0	1095.00	1115.00	0	1,281	0.00%
2024/03/04	1	1155.00	1	1165.00	1115.00	0	1,266	0.00%
2024/03/01	1	1095.00	2	1085.00	1125.00	-1	1,224	-0.08%
2024/02/26	1	1000.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/22	0	1050.00	1	1060.00	1045.00	-1	1,143	-0.09%
2024/02/21	0	0.00	1	1020.00	1025.00	-1	1,124	-0.09%
2024/02/20	1	1025.00	1	1010.00	1025.00	0	1,122	0.00%
2024/02/19	1	985.00	0	0.00	980.00	1	1,109	0.09%
2024/02/16	1	1000.00	0	0.00	1010.00	1	1,106	0.09%
2024/01/29	0	0.00	0	965.00	973.00	0	1,111	0.00%
2024/01/26	2	947.50	3	962.00	976.00	-1	1,118	-0.09%
2024/01/22	0	0.00	1	990.00	976.00	-1	1,080	-0.09%
2024/01/19	0	0.00	1	976.00	976.00	-1	1,074	-0.09%
2024/01/18	1	952.00	0	0.00	958.00	1	1,069	0.09%
2024/01/17	2	958.08	1	967.00	967.00	1	1,063	0.10%
2024/01/15	1	966.00	0	0.00	965.00	1	1,039	0.10%
2024/01/12	1	990.00	1	969.00	970.00	0	1,049	0.00%
2024/01/11	0	970.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	0.00	1	982.00	974.00	-1	1,035	-0.10%
2024/01/08	1	963.00	0	0.00	965.00	1	1,017	0.10%
2024/01/02	0	0.00	0	1035.00	1030.00	0	1,009	0.00%
2023/12/27	0	0.00	1	1070.00	1060.00	-1	974	-0.10%
2023/12/25	1	1020.00	0	0.00	1025.00	1	970	0.10%
2023/12/22	0	1060.00	0	0.00	1050.00	0	967	0.00%
2023/12/18	1	1035.00	1	1040.00	1070.00	0	939	0.00%
2023/12/15	0	1095.00	0	0.00	1110.00	0	896	0.00%
2023/12/08	0	978.00	3	972.33	963.00	-3	879	-0.34%
2023/12/06	0	0.00	1	903.00	899.00	-1	851	-0.12%
2023/12/05	1	891.00	0	891.00	890.00	1	855	0.12%
2023/11/29	0	919.00	0	0.00	918.00	0	860	0.00%
2023/11/28	0	0.00	1	925.00	922.00	-1	870	-0.11%
2023/11/27	0	0.00	1	905.00	904.00	-1	875	-0.11%
2023/11/20	1	905.00	0	0.00	908.00	1	981	0.10%
2023/11/14	1	925.00	1.1	919.36	919.00	-0.1	1,040	-0.01%
2023/11/13	0.1	899.00	1	924.80	924.00	-0.9	1,073	-0.09%
2023/11/10	1	853.00	1	863.00	871.00	0	1,032	0.00%
2023/11/09	1	858.00	1	864.00	865.00	0	1,055	0.00%
2023/11/08	1	885.00	1	880.00	871.00	0	1,052	0.00%
2023/11/07	1	877.00	1	881.00	877.00	0	1,051	0.00%
2023/11/06	0	0.00	1	868.00	860.00	-1	1,053	-0.09%
2023/11/03	1	855.00	0	0.00	854.00	1	1,071	0.09%
2023/11/02	1	869.00	1	897.00	868.00	0	1,072	0.00%
2023/10/26	1	830.00	1	809.00	801.00	0	1,118	0.00%
2023/10/20	0	0.00	0	802.00	832.00	0	1,153	0.00%
2023/10/18	0	0.00	0.1	833.00	824.00	-0.1	1,176	0.00%
2023/10/02	0	856.11	0	0.00	840.00	0	1,297	0.00%
2023/09/26	0	828.00	0	0.00	827.00	0	1,299	0.00%
2023/09/21	0	811.00	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0	0.00	0	860.00	853.00	0	1,307	0.00%
2023/09/19	1	874.00	0	0.00	874.00	1	1,305	0.08%
2023/09/15	0	0.00	0	888.00	901.00	0	1,312	0.00%
2023/09/13	0	887.00	0	889.00	891.00	0	1,282	0.00%
2023/09/12	0	877.00	0	0.00	878.00	0	1,313	0.00%
2023/09/11	0	0.00	0	858.00	857.00	0	1,321	0.00%
2023/09/07	0.2	873.00	0	0.00	877.00	0.2	1,333	0.01%
2023/08/31	0	860.00	0	0.00	865.00	0	1,415	0.00%
2023/08/29	0.5	866.59	2	862.50	871.00	-1.5	1,397	-0.11%
2023/08/28	0	825.00	1	830.00	834.00	-1	1,377	-0.07%
2023/08/25	0	0.00	0	810.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0	823.00	825.00	0	1,434	0.00%
2023/08/23	0	0.00	1.2	827.52	829.00	-1.2	1,430	-0.08%
2023/08/21	0	804.00	0	0.00	802.00	0	1,445	0.00%
2023/08/18	1	773.10	0	0.00	783.00	1	1,425	0.07%
2023/08/17	0.1	777.00	2	772.50	778.00	-1.9	1,396	-0.14%
2023/08/16	4.1	735.37	3	741.33	733.00	1.1	1,351	0.08%
2023/08/15	0	756.00	0	0.00	752.00	0	1,343	0.00%
2023/08/14	0	0.00	1	720.00	727.00	-1	1,322	-0.08%
2023/08/11	1.1	723.09	1	735.00	723.00	0.1	1,319	0.01%
2023/08/09	1	759.00	0	0.00	759.00	1	1,302	0.08%
2023/08/07	1	694.22	1	704.00	704.00	0	1,274	0.00%
2023/08/04	0	725.00	0	0.00	723.00	0	1,245	0.00%
2023/08/02	0	0.00	1	754.00	736.00	-1	1,230	-0.08%
2023/08/01	1	748.00	0	0.00	730.00	1	1,212	0.08%
2023/07/31	0	750.00	0	0.00	746.00	0	1,213	0.00%
2023/07/26	0	765.00	0	0.00	753.00	0	1,188	0.00%
2023/07/21	1	771.96	1	782.00	771.00	0	1,158	0.00%
2023/07/17	0	770.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	2	807.00	0	0.00	794.00	2	1,060	0.19%
2023/07/13	0	0.00	1	824.00	829.00	-1	1,032	-0.10%
2023/07/12	1	810.00	0	0.00	810.00	1	1,010	0.10%
2023/07/11	1	810.00	1	820.00	824.00	0	992	0.00%
2023/07/07	2	832.00	1	842.00	829.00	1	990	0.10%
2023/07/05	0	0.00	1	858.00	849.00	-1	983	-0.10%
2023/07/04	1	850.00	0	0.00	848.00	1	978	0.10%
2023/07/03	1	872.00	1	875.00	858.00	0	971	0.00%
2023/06/28	1	860.00	0	0.00	849.00	1	974	0.10%
2023/06/16	0	0.00	2	879.50	887.00	-2	1,070	-0.19%
2023/06/15	2	859.00	0	0.00	855.00	2	1,063	0.19%
2023/06/09	0	847.00	0	839.00	840.00	0	1,014	0.00%
2023/06/08	0	0.00	0	845.00	831.00	0	1,008	0.00%
2023/06/07	0	898.00	0	0.00	884.00	0	973	0.00%
2023/06/06	0	0.00	0	866.00	862.00	0	942	0.00%
2023/06/01	0	0.00	1	881.00	875.00	-1	911	-0.11%
2023/05/31	5	917.63	1	871.00	871.00	4	895	0.45%
2023/05/30	0	0.00	2	924.00	967.00	-2	851	-0.23%
2023/05/29	2	912.50	0	0.00	909.00	2	823	0.24%
2023/05/26	1	952.03	2	934.50	916.00	-1	830	-0.12%
2023/05/25	2	929.00	4	917.25	930.00	-2	821	-0.24%
2023/05/24	1	895.00	0	0.00	893.00	1	804	0.12%
2023/05/23	2	909.00	0	0.00	906.00	2	797	0.25%
2023/05/18	1	934.00	2	919.00	923.00	-1	809	-0.12%
2023/05/12	1	894.00	0	0.00	898.00	1	807	0.12%
2023/05/11	0	0.00	0	916.00	910.00	0	814	0.00%
2023/05/09	0	0.00	0	930.00	925.00	0	815	0.00%
2023/05/03	0	0.00	1	935.00	925.00	-1	842	-0.12%
2023/05/02	0	913.00	1	884.00	925.00	-1	858	-0.12%
2023/04/28	1	877.00	0	0.00	878.00	1	870	0.11%
2023/04/27	0	888.50	0	0.00	888.00	0	870	0.00%
2023/04/20	1	911.00	0	0.00	908.00	1	906	0.11%
2023/04/19	0	0.00	0	927.00	929.00	0	920	0.00%
2023/04/18	0	0.00	1	932.00	928.00	-1	923	-0.11%
2023/04/17	0	0.00	0	933.00	937.00	0	940	0.00%
2023/04/07	1	920.00	0	0.00	913.00	1	934	0.11%
2023/04/06	0	0.00	0	909.00	915.00	0	934	0.00%
2023/03/31	0	0.00	0	916.00	918.00	0	932	0.00%
2023/03/23	0	0.00	0	910.00	887.00	0	871	0.00%
2023/03/21	1	918.00	2	918.00	918.00	-1	804	-0.12%
2023/03/20	0	0.00	1.1	847.62	888.00	-1.1	756	-0.14%
2023/03/15	0	800.00	0	0.00	791.00	0	715	0.00%
2023/03/13	0.1	788.00	0	0.00	787.00	0.1	708	0.01%
2023/03/10	0	0.00	0	807.00	803.00	0	699	0.00%
2023/03/03	2	838.50	2	837.46	817.00	0	702	0.00%
2023/03/02	1	837.00	0	838.00	836.00	1	695	0.14%
2023/02/24	0	875.00	1	865.00	861.00	-1	696	-0.14%
2023/02/23	0	840.00	0	0.00	839.00	0	687	0.00%
2023/02/14	0	842.00	0	0.00	832.00	0	719	0.00%
2023/02/06	3	839.00	3	825.67	837.00	0	720	0.00%
2023/02/02	0	816.00	0	0.00	829.00	0	718	0.00%
2023/02/01	3	777.00	4	785.75	789.00	-1	712	-0.14%
2023/01/31	1	768.00	1	775.00	758.00	0	723	0.00%
2023/01/30	1	785.00	0	0.00	770.00	1	725	0.14%
2023/01/12	0	0.00	0	788.00	788.00	0	729	0.00%
2023/01/10	0	834.00	0	0.00	832.00	0	719	0.00%
2023/01/09	2	830.00	3	820.67	833.00	-1	731	-0.14%
2023/01/05	2.1	794.49	2	778.50	789.00	0	738	0.01%
2023/01/04	1	800.00	0	0.00	803.00	1	739	0.14%
2022/12/30	1	816.00	1	830.00	826.00	0	761	0.00%
2022/12/29	2	810.50	2	803.00	810.00	0	770	0.00%
2022/12/28	1	799.00	1	811.00	802.00	0	771	0.00%
2022/12/27	1	823.02	1	837.00	823.00	0	787	0.00%
2022/12/26	3	833.67	3	833.00	831.00	0	792	0.00%
2022/12/23	1	829.00	1	813.00	829.00	0	801	0.00%
2022/12/19	2	858.50	1	872.00	855.00	1	821	0.12%
2022/12/16	1	883.00	0	0.00	889.00	1	823	0.12%
2022/12/15	1	913.00	1	914.00	913.00	0	826	0.00%
2022/12/14	1	904.00	2	907.48	913.00	-1	829	-0.12%
2022/12/08	0	872.00	0	0.00	873.00	0	874	0.00%
2022/12/06	1	871.00	0	0.00	870.00	1	888	0.11%
2022/12/01	0	0.00	2	878.00	887.00	-2	918	-0.22%
2022/11/30	2	862.00	0	0.00	864.00	2	913	0.22%
2022/11/29	1	868.00	1	875.00	873.00	0	915	0.00%
2022/11/28	1	879.00	1	875.00	879.00	0	928	0.00%
2022/11/24	1	894.00	1	875.00	895.00	0	929	0.00%
2022/11/23	1	870.00	1	879.00	873.00	0	928	0.00%
2022/11/22	2	864.00	2	871.00	866.00	0	931	0.00%
2022/11/17	0	830.00	0	0.00	829.00	0	936	0.00%
2022/11/14	2	796.50	2	809.00	787.00	0	931	0.00%
2022/11/09	1	811.00	1	816.00	811.00	0	930	0.00%
2022/11/03	1	793.00	1	797.00	796.00	0	948	0.00%
2022/11/02	1	796.00	1	788.00	798.00	0	948	0.00%
2022/11/01	2	781.50	2	781.50	782.00	0	941	0.00%
2022/10/28	1	762.99	1	770.00	769.00	0	942	0.00%
2022/10/27	1	752.00	1.1	745.81	752.00	-0.1	926	-0.01%
2022/10/26	1	683.00	1	702.89	694.00	0	915	0.00%
2022/10/25	1	718.03	1	720.00	719.00	0	899	0.00%
2022/10/24	1	725.00	1	730.00	725.00	0	887	0.00%
2022/10/21	1	706.00	1	716.00	700.00	0	892	0.00%
2022/10/20	1	706.00	1	713.00	722.00	0	889	0.00%
2022/10/19	3	731.00	3	730.33	732.00	0	880	0.00%
2022/10/17	2	698.94	2	708.00	716.00	0	861	0.00%
2022/10/13	2	730.00	2	737.99	721.00	0	847	0.00%
2022/10/12	2	729.50	2	734.50	736.00	0	839	0.00%
2022/10/11	1.1	770.64	1	793.00	752.00	0.1	834	0.01%
2022/10/07	3	804.67	3	809.67	811.00	0	846	0.00%
2022/10/06	1	809.00	1.1	810.06	814.00	-0.1	865	-0.01%
2022/10/05	1	786.00	1	795.96	786.00	0	876	0.00%
2022/10/04	0	0.00	2	779.00	793.00	-2	896	-0.22%
2022/10/03	0	742.00	0	0.00	741.00	0	888	0.00%
2022/09/30	3	760.33	3	746.33	764.00	0	909	0.00%
2022/09/28	1	748.76	1	755.00	735.00	0	950	0.00%
2022/09/27	1	776.00	1	754.99	769.00	0	962	0.00%
2022/09/26	1	748.00	1	760.00	748.00	0	970	0.00%
2022/09/23	2	772.00	0	0.00	765.00	2	998	0.20%
2022/09/22	1	782.00	1	791.00	794.00	0	1,022	0.00%
2022/09/19	0	0.00	0	799.00	800.00	0	1,032	0.00%
2022/09/15	1	810.99	1	805.00	805.00	0	1,035	0.00%
2022/09/14	1	785.00	1	767.00	784.00	0	1,018	0.00%
2022/09/12	0	782.00	0.1	786.00	780.00	-0.1	1,015	-0.01%
2022/09/08	0	0.00	0	736.00	750.00	0	1,017	0.00%
2022/09/07	0	0.00	0	712.00	724.00	0	1,028	0.00%
2022/09/06	0	731.00	0	0.00	723.00	0	1,035	0.00%
2022/09/05	0	730.00	0	0.00	720.00	0	1,035	0.00%
2022/09/01	0.1	711.50	0	0.00	696.00	0.1	1,015	0.01%
2022/08/25	1	769.00	1	774.00	770.00	0	1,009	0.00%
2022/08/24	1	761.00	1	761.65	760.00	0	1,002	0.00%
2022/08/23	0	734.00	0	0.00	732.00	0	992	0.00%
2022/08/22	0	0.00	0	747.00	733.00	0	1,000	0.00%
2022/08/17	3	740.00	3	728.00	727.00	0	1,004	0.00%
2022/08/16	1	735.00	1	742.00	737.00	0	1,000	0.00%
2022/08/15	0	725.00	0.2	727.40	745.00	-0.2	999	-0.02%
2022/08/09	1	679.00	1	671.00	678.00	0	1,000	0.00%
2022/08/04	0.1	631.00	0	0.00	633.00	0.1	1,050	0.00%
2022/07/26	0.1	686.00	0	0.00	683.00	0.1	1,041	0.00%
2022/07/20	1	701.00	1	708.00	694.00	0	1,034	0.00%
2022/07/19	1	691.00	1	698.00	692.00	0	1,026	0.00%
2022/07/18	1	700.00	1	696.00	697.00	0	1,022	0.00%
2022/07/15	1	700.00	1	667.00	701.00	0	1,016	0.00%
2022/07/12	0	0.00	2	625.00	624.00	-2	957	-0.21%
2022/07/07	0	575.00	0	0.00	596.00	0	904	0.00%
2022/07/01	2	611.00	0	624.00	610.00	2	821	0.24%
2022/06/30	0	665.00	0	0.00	668.00	0	783	0.00%
2022/06/29	2	711.50	2	721.17	701.00	0	755	0.00%
2022/06/28	2.1	733.65	2	745.50	737.00	0.1	732	0.01%
2022/06/27	1	769.95	1.1	764.14	765.00	0	730	-0.01%
2022/06/24	1	736.00	1	746.00	733.00	0	721	0.00%
2022/06/23	2	714.50	2	725.00	715.00	0	710	0.00%
2022/06/22	0.1	743.40	0	0.00	725.00	0.1	702	0.01%
2022/06/21	2	747.50	2	736.00	748.00	0	707	0.00%
2022/06/09	1	798.00	1	810.00	804.00	0	686	0.00%
2022/06/06	0	0.00	0	769.00	769.00	0	703	0.00%
2022/06/02	0	0.00	0	788.00	776.00	0	703	0.00%
2022/05/31	0	0.00	0.1	783.50	792.00	-0.1	696	-0.01%
2022/05/30	1	782.00	1.1	769.48	780.00	0	691	-0.01%
2022/05/26	0.2	747.67	0	0.00	728.00	0.2	673	0.02%
2022/05/25	1	770.00	1	772.00	766.00	0	661	0.00%
2022/05/23	1	802.00	1	829.00	783.00	0	661	0.00%
2022/05/20	2	833.00	2	829.00	824.00	0	645	0.00%
2022/05/19	1	814.00	1	812.00	812.00	0	627	0.00%
2022/05/18	1	829.00	1	815.00	822.00	0	621	0.00%
2022/05/17	2	810.00	2	816.47	812.00	0	609	0.00%
2022/05/16	3	807.31	3	822.00	815.00	0	602	0.00%
2022/05/13	1	769.00	1	777.00	810.00	0	581	0.00%
2022/05/12	1	737.00	1	742.00	740.00	0	548	0.00%
2022/05/11	2	753.50	2	737.00	751.00	0	547	0.00%
2022/05/09	1	740.00	1	750.00	747.00	0	534	0.00%
2022/05/05	1	751.00	1	761.00	758.00	0	534	0.00%
2022/05/04	1	742.00	1	745.00	744.00	0	527	0.00%
2022/05/03	1	740.00	1	742.00	740.00	0	532	0.00%
2022/04/29	20	732.70	0	0.00	733.00	20	529	3.78%
2022/04/25	1	694.99	1	694.00	695.00	0	529	0.00%
2022/04/06	0	695.00	0	0.00	685.00	0	492	0.00%
2022/03/21	0	0.00	1	657.00	660.00	-1	496	-0.20%
2022/03/17	1	637.00	1	638.00	640.00	0	500	0.00%
2022/03/14	1	638.00	0	0.00	622.00	1	492	0.20%
2022/02/25	0	0.00	0.1	721.00	717.00	-0.1	477	-0.02%
2022/02/14	0.1	695.00	0	0.00	688.00	0.1	584	0.01%
2022/02/11	0.1	705.00	0	0.00	703.00	0.1	582	0.01%
2022/01/19	0	0.00	1	761.00	761.00	-1	594	-0.17%
2022/01/14	1	718.00	1	721.00	724.00	0	597	0.00%
2022/01/04	1	751.00	0	0.00	740.00	1	577	0.17%
2021/12/27	1	755.00	1	751.00	756.00	0	600	0.00%
2021/12/24	1	755.00	1	764.00	754.00	0	603	0.00%
2021/12/08	0	0.00	2	694.00	691.00	-2	641	-0.31%
2021/11/30	2	689.50	0	0.00	687.00	2	699	0.29%
2021/11/25	1	691.00	1	686.00	690.00	0	675	0.00%
2021/11/17	1	656.00	1	654.00	656.00	0	599	0.00%
2021/11/12	1	607.00	2	620.00	626.00	-1	572	-0.17%
2021/11/01	0	0.00	1	596.06	599.00	-1	546	-0.19%
2021/10/28	0	0.00	1	585.00	574.00	-1	539	-0.19%
2021/10/27	0	0.00	1	574.00	575.00	-1	540	-0.19%
2021/09/24	1	590.00	1	597.00	577.00	0	537	0.00%
2021/09/10	4	599.75	4	611.00	606.00	0	511	0.00%
2021/09/09	1	584.00	5	583.20	584.00	-4	485	-0.82%
2021/09/08	0	0.00	2	549.00	550.00	-2	459	-0.44%
2021/09/03	1	527.00	0	0.00	530.00	1	461	0.22%
2021/08/25	1	542.00	0	0.00	541.00	1	544	0.18%
2021/08/23	0	0.00	1	545.00	539.00	-1	555	-0.18%
2021/08/18	1	510.00	0	0.00	507.00	1	585	0.17%
2021/08/10	1	560.00	0	0.00	564.00	1	618	0.16%
2021/08/05	1	572.00	0	0.00	571.00	1	693	0.14%
2021/08/04	1	557.00	1	568.00	568.00	0	713	0.00%
2021/07/26	2	543.50	1	547.00	555.00	1	742	0.13%
2021/07/21	1	552.00	0	0.00	544.00	1	792	0.13%
2021/07/16	1	560.00	0	0.00	555.00	1	811	0.12%
2021/07/15	1	569.00	0	0.00	565.00	1	817	0.12%
2021/07/12	0	0.00	1	581.00	579.00	-1	825	-0.12%
2021/07/05	1	568.00	1	568.00	565.00	0	838	0.00%
2021/07/02	1	553.00	1	559.00	565.00	0	847	0.00%
2021/06/30	1	577.00	0	0.00	584.00	1	836	0.12%
2021/06/29	2	598.50	0	0.00	582.00	2	841	0.24%
2021/06/28	1	583.00	1	592.00	595.00	0	842	0.00%
2021/06/25	0	0.00	2	596.00	591.00	-2	847	-0.24%
2021/06/24	1	583.00	0	0.00	578.00	1	841	0.12%
2021/06/23	2	576.50	3	582.00	586.00	-1	840	-0.12%
2021/06/17	0	0.00	1	559.00	556.00	-1	834	-0.12%
2021/06/09	1	549.00	0	0.00	527.00	1	836	0.12%
2021/06/08	1	563.00	1	570.00	562.00	0	815	0.00%
2021/06/07	1	550.00	1	558.00	565.00	0	812	0.00%
2021/05/27	0	0.00	1	581.00	577.00	-1	803	-0.12%
2021/05/21	0	0.00	3	544.33	556.00	-3	804	-0.37%
2021/05/18	1	514.00	2	533.50	529.00	-1	849	-0.12%
2021/05/10	0	0.00	1	530.00	530.00	-1	763	-0.13%
2021/05/07	0	0.00	1	515.00	515.00	-1	763	-0.13%
2021/05/06	1	491.00	2	500.00	502.00	-1	766	-0.13%
2021/05/05	3	497.67	0	0.00	496.00	3	763	0.39%
2021/05/04	1	518.00	0	0.00	512.00	1	758	0.13%
2021/04/29	0	0.00	4	542.50	543.00	-4	752	-0.53%
2021/04/26	0	0.00	2	515.00	518.00	-2	715	-0.28%
2021/04/16	0	0.00	1	485.00	484.50	-1	752	-0.13%
2021/04/13	1	474.00	0	0.00	470.00	1	866	0.12%
2021/04/09	1	503.00	0	0.00	496.50	1	884	0.11%
2021/03/31	1	501.00	0	0.00	499.50	1	858	0.12%
2021/03/22	0	0.00	1	510.00	507.00	-1	966	-0.10%
2021/03/16	1	491.00	0	0.00	496.00	1	1,005	0.10%
2021/03/08	1	504.00	0	0.00	507.00	1	1,053	0.09%
2021/03/03	0	0.00	1	535.00	536.00	-1	1,074	-0.09%
2021/02/25	1	521.00	1	526.00	528.00	0	1,197	0.00%
2021/02/23	1	523.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	6	536.33	1	535.00	535.00	5	1,201	0.42%
2021/02/19	1	564.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	0	0.00	2	583.50	577.00	-2	1,170	-0.17%
2021/02/17	0	0.00	2	552.50	555.00	-2	1,154	-0.17%
2021/02/02	0	0.00	1	525.00	526.00	-1	1,184	-0.08%
2021/01/27	1	532.00	0	0.00	530.00	1	1,197	0.08%
2021/01/26	50	537.88	0	0.00	531.00	50	1,202	4.16%
2021/01/22	0	0.00	1	553.00	546.00	-1	1,225	-0.08%
2021/01/21	2	522.50	0	0.00	524.00	2	1,216	0.16%
2021/01/19	2	539.50	0	0.00	539.00	2	1,209	0.17%
2021/01/18	1	534.00	0	0.00	537.00	1	1,212	0.08%
2021/01/15	1	553.00	0	0.00	548.00	1	1,211	0.08%
2021/01/13	1	550.00	2	563.00	561.00	-1	1,211	-0.08%
2021/01/12	1	545.00	0	0.00	543.00	1	1,211	0.08%
2021/01/11	2	565.50	1	582.00	564.00	1	1,200	0.08%
2021/01/07	3	532.00	3	542.67	535.00	0	1,200	0.00%
2021/01/06	2	520.00	7	516.29	531.00	-5	1,167	-0.43%
2021/01/05	2	491.00	1	492.50	483.50	1	1,137	0.09%
2021/01/04	0	0.00	1	487.00	490.50	-1	1,149	-0.09%
2020/12/15	0	0.00	1	478.00	456.00	-1	1,429	-0.07%
2020/12/10	1	467.00	0	0.00	466.50	1	1,413	0.07%
2020/12/09	0	0.00	1	472.00	477.00	-1	1,405	-0.07%
2020/12/07	1	448.50	1	454.00	455.50	0	1,353	0.00%
2020/12/04	0	0.00	2	451.75	454.50	-2	1,354	-0.15%
2020/12/03	2	450.75	0	0.00	449.50	2	1,348	0.15%
2020/12/01	2	455.00	3	460.50	454.00	-1	1,346	-0.07%
2020/11/30	1	449.50	1	446.00	445.00	0	1,326	0.00%
2020/11/25	4	473.13	1	483.00	451.00	3	1,317	0.23%
2020/11/24	3	460.33	6	461.67	471.50	-3	1,295	-0.23%
2020/11/23	2	431.00	0	0.00	429.00	2	1,238	0.16%
2020/11/20	1	425.00	1	432.00	430.00	0	1,240	0.00%
2020/11/19	0	0.00	5	429.70	429.00	-5	1,237	-0.40%
2020/11/18	1	414.00	0	0.00	415.50	1	1,234	0.08%
2020/11/17	0	0.00	1	422.00	416.00	-1	1,243	-0.08%
2020/11/16	1	414.00	0	0.00	416.50	1	1,256	0.08%
2020/11/12	1	423.00	1	425.50	424.00	0	1,243	0.00%
2020/11/11	3	419.67	0	0.00	417.50	3	1,235	0.24%
2020/11/10	1	435.00	1	431.50	430.50	0	1,218	0.00%
2020/11/09	2	430.00	0	0.00	433.00	2	1,230	0.16%
2020/11/02	1	432.00	0	0.00	430.00	1	1,272	0.08%
2020/10/30	1	451.50	0	0.00	436.50	1	1,282	0.08%
2020/10/29	1	450.00	0	0.00	450.00	1	1,269	0.08%
2020/10/28	2	465.00	1	457.50	457.00	1	1,267	0.08%
2020/10/21	1	482.00	1	488.50	480.50	0	1,321	0.00%
2020/10/19	1	469.50	0	0.00	468.00	1	1,317	0.08%
2020/10/16	40	482.76	0	0.00	475.00	40	1,316	3.04%
2020/10/15	0	0.00	1	487.00	490.50	-1	1,318	-0.08%
2020/10/13	2	483.50	1	498.00	472.50	1	1,315	0.08%
2020/10/12	1	478.00	1	488.00	484.50	0	1,309	0.00%
2020/10/08	2	469.75	4	474.13	488.00	-2	1,335	-0.15%
2020/10/07	1	460.00	0	0.00	459.00	1	1,323	0.08%
2020/10/06	1	465.00	2	463.00	462.00	-1	1,363	-0.07%
2020/10/05	2	454.50	2	458.75	460.50	0	1,407	0.00%
2020/09/30	2	463.50	0	0.00	461.00	2	1,448	0.14%
2020/09/29	10	470.25	11	473.00	478.00	-1	1,463	-0.07%
2020/09/25	5	465.30	6	467.17	453.50	-1	1,413	-0.07%
2020/09/23	1	431.00	2	431.75	443.00	-1	1,303	-0.08%
2020/09/17	1	432.00	0	0.00	426.00	1	1,292	0.08%
2020/09/16	1	432.50	2	435.00	432.00	-1	1,312	-0.08%
2020/09/15	1	415.00	1	422.00	428.00	0	1,333	0.00%
2020/09/14	1	407.00	1	415.00	412.00	0	1,338	0.00%
2020/09/09	1	410.00	1	414.00	423.50	0	1,380	0.00%
2020/09/03	1	432.00	1	440.00	428.50	0	1,481	0.00%
2020/08/31	1	428.50	0	0.00	428.00	1	1,551	0.06%
2020/08/28	0	0.00	1	432.50	441.00	-1	1,564	-0.06%
2020/08/27	1	417.00	1	422.00	421.50	0	1,555	0.00%
2020/08/24	1	398.50	1	415.50	415.50	0	1,588	0.00%
2020/08/20	0	0.00	1	394.00	379.00	-1	1,607	-0.06%
2020/08/18	1	423.50	2	419.00	416.50	-1	1,622	-0.06%
2020/08/13	4	424.50	3	419.50	418.00	1	1,691	0.06%
2020/08/11	0	0.00	1	420.00	418.00	-1	1,709	-0.06%
2020/08/06	1	467.50	0	0.00	459.00	1	1,823	0.05%
2020/08/05	0	0.00	4	470.88	467.00	-4	1,831	-0.22%
2020/08/03	1	449.00	0	0.00	449.00	1	1,838	0.05%
2020/07/31	1	450.50	1	453.50	449.00	0	1,867	0.00%
2020/07/27	0	0.00	1	471.00	463.50	-1	1,885	-0.05%
2020/07/24	1	452.00	0	0.00	451.00	1	1,884	0.05%
2020/07/22	1	461.00	1	467.00	462.50	0	1,893	0.00%
2020/07/21	2	456.50	1	472.00	456.50	1	1,895	0.05%
2020/07/20	1	451.00	0	0.00	452.50	1	1,897	0.05%
2020/07/17	1	453.00	1	457.00	455.00	0	1,896	0.00%
2020/07/16	1	464.50	1	460.00	454.50	0	1,899	0.00%
2020/07/15	2	481.75	0	0.00	458.00	2	1,893	0.11%
2020/07/14	2	474.00	2	481.00	481.50	0	1,882	0.00%
2020/07/13	0	0.00	1	469.00	470.00	-1	1,863	-0.05%
2020/07/10	0	0.00	1	440.00	445.00	-1	1,832	-0.05%
2020/07/09	4	428.63	0	0.00	434.50	4	1,793	0.22%
2020/07/08	0	0.00	6	412.33	426.50	-6	1,747	-0.34%
2020/07/07	4	404.25	1	403.50	394.00	3	1,700	0.18%
2020/07/06	0	0.00	3	401.00	405.00	-3	1,697	-0.18%
2020/07/02	1	383.00	0	0.00	387.00	1	1,692	0.06%
2020/06/30	0	0.00	2	382.00	378.50	-2	1,701	-0.12%
2020/06/29	1	382.50	0	0.00	382.00	1	1,724	0.06%
2020/06/23	1	400.50	0	0.00	386.00	1	1,742	0.06%
2020/06/22	0	0.00	1	395.50	396.00	-1	1,732	-0.06%
2020/06/18	2	378.25	3	385.50	389.00	-1	1,741	-0.06%
2020/06/16	1	391.00	0	0.00	387.00	1	1,723	0.06%
2020/06/11	0	0.00	20	380.50	379.50	-20	1,737	-1.15%
2020/06/09	1	395.00	0	0.00	382.50	1	1,716	0.06%
2020/06/08	1	399.00	2	401.75	396.00	-1	1,686	-0.06%
2020/06/05	3	399.50	0	0.00	397.50	3	1,683	0.18%
2020/06/04	2	401.00	3	407.00	410.00	-1	1,663	-0.06%
2020/06/03	1	398.00	2	400.00	396.50	-1	1,649	-0.06%
2020/06/02	1	393.00	0	0.00	391.50	1	1,643	0.06%
2020/06/01	2	408.50	2	407.25	409.00	0	1,638	0.00%
2020/05/29	2	405.25	1	408.00	403.00	1	1,634	0.06%
2020/05/28	1	410.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	3	425.00	2	428.00	411.00	1	1,618	0.06%
2020/05/26	1	418.00	1	430.00	420.00	0	1,604	0.00%
2020/05/25	1	402.00	2	403.25	409.50	-1	1,579	-0.06%
2020/05/22	1	412.50	4	404.63	396.50	-3	1,591	-0.19%
2020/05/21	6	422.25	3	415.17	411.00	3	1,575	0.19%
2020/05/20	1	407.00	0	0.00	403.50	1	1,539	0.06%
2020/05/19	1	406.50	1	410.00	403.00	0	1,548	0.00%
2020/05/18	2	391.75	2	396.75	402.50	0	1,532	0.00%
2020/05/15	1	388.00	1	394.50	394.50	0	1,533	0.00%
2020/05/14	1	370.00	2	372.00	387.00	-1	1,497	-0.07%
2020/05/08	11	350.68	10	353.00	353.00	1	1,437	0.07%
2020/05/07	1	337.00	2	345.00	350.00	-1	1,436	-0.07%
2020/05/06	0	0.00	2	333.75	334.00	-2	1,419	-0.14%
2020/05/04	2	327.50	0	0.00	329.50	2	1,426	0.14%
2020/04/30	0	0.00	2	332.00	335.00	-2	1,427	-0.14%
2020/04/29	0	0.00	3	322.67	323.00	-3	1,414	-0.21%
2020/04/27	15	319.27	12	316.50	316.50	3	1,428	0.21%
2020/04/24	3	318.67	3	322.17	320.50	0	1,419	0.00%
2020/04/23	1	318.50	5	322.20	323.00	-4	1,432	-0.28%
2020/04/22	11	309.50	11	316.27	317.00	0	1,447	0.00%
2020/04/21	3	310.33	3	309.17	308.00	0	1,439	0.00%
2020/04/17	4	316.75	1	322.00	310.50	3	1,422	0.21%
2020/04/16	0	0.00	1	311.00	307.00	-1	1,388	-0.07%
2020/04/15	0	0.00	1	310.00	304.50	-1	1,377	-0.07%
2020/04/13	1	289.00	1	294.00	293.50	0	1,356	0.00%
2020/04/09	0	0.00	1	293.50	296.00	-1	1,361	-0.07%
2020/04/01	10	279.50	10	271.50	271.50	0	1,306	0.00%
2020/03/30	10	280.00	10	272.50	280.00	0	1,265	0.00%
2020/03/27	10	275.00	10	283.00	272.00	0	1,266	0.00%
2020/03/25	10	262.50	10	270.00	265.00	0	1,225	0.00%
2020/03/23	0	0.00	1	233.00	235.00	-1	1,182	-0.08%
2020/03/20	1	229.00	0	0.00	231.50	1	1,171	0.09%
2020/03/18	0	0.00	1	238.50	233.50	-1	1,173	-0.09%
2020/03/09	1	298.00	0	0.00	289.00	1	1,228	0.08%
2020/03/05	1	302.50	1	300.00	302.50	0	1,246	0.00%
2020/03/03	1	305.50	0	0.00	298.50	1	1,241	0.08%
2020/03/02	2	292.75	1	300.50	297.00	1	1,235	0.08%
2020/02/21	1	308.00	0	0.00	312.50	1	1,382	0.07%
2020/02/19	0	0.00	1	310.50	309.00	-1	1,389	-0.07%
2020/02/18	3	313.67	0	0.00	307.00	3	1,398	0.21%
2020/02/17	1	318.00	4	317.88	320.00	-3	1,402	-0.21%
2020/02/14	1	312.50	0	0.00	314.00	1	1,440	0.07%
2020/02/13	4	319.50	1	317.50	315.50	3	1,460	0.21%
2020/02/12	1	328.00	1	330.50	321.50	0	1,443	0.00%
2020/02/11	1	325.00	0	0.00	324.00	1	1,432	0.07%
2020/02/06	1	334.50	0	0.00	333.00	1	1,410	0.07%
2020/01/17	1	351.50	0	0.00	336.50	1	1,381	0.07%
2020/01/16	6	339.92	6	346.67	351.50	0	1,366	0.00%
2020/01/09	0	0.00	4	322.00	322.00	-4	1,395	-0.29%
2020/01/03	4	325.00	4	330.00	324.00	0	1,491	0.00%
2019/12/30	4	322.00	0	0.00	322.50	4	1,550	0.26%
2019/12/24	10	316.50	14	321.00	314.50	-4	1,637	-0.24%
2019/12/23	10	318.75	10	314.00	314.00	0	1,650	0.00%
2019/12/16	4	318.00	0	0.00	319.50	4	1,770	0.23%
2019/11/21	1	283.00	2	290.25	292.50	-1	1,580	-0.06%
2019/11/20	2	288.00	1	292.50	285.00	1	1,583	0.06%
2019/11/19	1	295.00	1	297.00	295.50	0	1,545	0.00%
2019/11/18	0	0.00	3	290.33	295.00	-3	1,561	-0.19%
2019/11/15	0	0.00	2	290.50	287.00	-2	1,561	-0.13%
2019/11/14	2	291.00	1	289.00	287.00	1	1,574	0.06%
2019/11/13	1	284.50	4	285.00	284.00	-3	1,567	-0.19%
2019/11/12	4	290.63	1	289.00	293.00	3	1,551	0.19%
2019/11/06	1	282.00	1	279.00	279.00	0	1,666	0.00%
2019/11/04	1	284.00	1	286.00	284.00	0	1,687	0.00%
2019/11/01	1	282.00	0	0.00	284.00	1	1,699	0.06%
2019/10/30	0	0.00	1	288.00	288.00	-1	1,719	-0.06%
2019/10/29	2	283.00	1	288.00	284.00	1	1,761	0.06%
2019/10/28	2	284.25	1	287.50	284.50	1	1,779	0.06%
2019/10/25	4	292.00	2	295.75	283.00	2	1,798	0.11%
2019/10/24	0	0.00	1	287.50	289.50	-1	1,785	-0.06%
2019/10/22	0	0.00	4	287.25	288.50	-4	1,834	-0.22%
2019/10/21	2	281.25	1	285.50	281.00	1	1,826	0.05%
2019/10/18	1	280.00	0	0.00	281.50	1	1,822	0.05%
2019/10/17	1	284.50	1	287.00	284.50	0	1,822	0.00%
2019/10/16	1	285.00	1	287.50	287.00	0	1,839	0.00%
2019/10/15	0	0.00	2	283.75	285.50	-2	1,818	-0.11%
2019/10/14	1	275.50	0	0.00	274.00	1	1,794	0.06%
2019/10/07	1	272.00	15	272.10	271.50	-14	1,870	-0.75%
2019/10/04	0	0.00	1	278.50	274.00	-1	1,862	-0.05%
2019/09/24	1	276.00	1	278.50	277.50	0	1,769	0.00%
2019/09/23	0	0.00	2	283.00	285.00	-2	1,747	-0.11%
2019/09/20	1	267.00	0	0.00	267.50	1	1,703	0.06%
2019/09/19	0	0.00	4	267.88	266.00	-4	1,712	-0.23%
2019/09/06	0	0.00	1	250.50	249.50	-1	1,679	-0.06%
2019/09/05	2	249.00	1	251.50	252.00	1	1,713	0.06%
2019/09/02	0	0.00	4	252.00	249.00	-4	1,739	-0.23%
2019/08/30	5	251.50	0	0.00	250.00	5	1,791	0.28%
2019/08/29	2	247.50	2	248.75	250.00	0	1,736	0.00%
2019/08/28	2	250.00	0	0.00	250.00	2	1,729	0.12%
2019/08/21	1	248.50	1	251.50	254.50	0	1,656	0.00%
2019/08/19	0	0.00	1	249.50	250.00	-1	1,614	-0.06%
2019/08/16	1	245.50	0	0.00	246.00	1	1,590	0.06%
2019/08/14	12	244.58	1	245.00	236.50	11	1,549	0.71%
2019/08/13	1	242.00	1	239.50	240.50	0	1,478	0.00%
2019/08/12	1	237.00	0	0.00	237.50	1	1,468	0.07%
2019/07/31	0	0.00	4	232.50	230.00	-4	1,462	-0.27%
2019/07/30	0	0.00	3	239.50	234.00	-3	1,464	-0.20%
2019/07/26	0	0.00	2	237.50	235.00	-2	1,431	-0.14%
2019/07/25	1	234.50	0	0.00	233.50	1	1,434	0.07%
2019/07/24	1	237.50	0	0.00	236.00	1	1,419	0.07%
2019/07/19	25	234.08	0	0.00	231.50	25	1,388	1.80%
2019/07/15	0	0.00	3	235.83	232.00	-3	1,385	-0.22%
2019/07/12	0	0.00	5	227.10	226.00	-5	1,324	-0.38%
2019/07/11	1	214.50	0	0.00	213.50	1	1,288	0.08%
2019/07/10	0	0.00	1	212.50	213.00	-1	1,281	-0.08%
2019/07/04	0	0.00	1	217.50	218.50	-1	1,320	-0.08%
2019/07/03	1	216.50	0	0.00	217.00	1	1,330	0.08%
2019/07/01	1	219.50	1	217.00	221.50	0	1,338	0.00%
2019/06/27	1	214.00	0	0.00	211.50	1	1,367	0.07%
2019/06/26	1	208.50	0	0.00	213.00	1	1,404	0.07%
2019/06/25	0	0.00	1	214.00	212.50	-1	1,413	-0.07%
2019/06/21	2	222.75	0	0.00	218.50	2	1,506	0.13%
2019/06/20	1	221.00	3	220.50	219.00	-2	1,508	-0.13%
2019/06/11	0	0.00	1	205.00	207.00	-1	1,637	-0.06%
2019/06/06	1	199.00	3	195.83	195.00	-2	1,625	-0.12%
2019/05/16	3	213.67	0	0.00	213.50	3	1,870	0.16%
2019/05/08	10	222.40	10	224.50	222.00	0	1,870	0.00%
2019/05/03	1	219.00	0	0.00	223.50	1	1,814	0.06%
2019/05/02	1	221.00	1	223.50	220.50	0	1,813	0.00%
2019/04/29	1	219.00	0	0.00	220.00	1	1,824	0.05%
2019/04/23	2	223.00	0	0.00	221.00	2	1,932	0.10%
2019/04/22	1	229.00	0	0.00	229.00	1	1,906	0.05%
2019/04/18	5	229.50	0	0.00	227.50	5	1,885	0.27%
2019/04/17	3	235.50	0	0.00	235.00	3	1,876	0.16%
2019/04/08	2	250.50	0	0.00	246.50	2	1,950	0.10%
2019/03/29	1	250.00	1	256.00	248.50	0	1,940	0.00%
2019/03/28	1	256.00	1	257.00	256.00	0	1,912	0.00%
2019/03/27	1	253.50	1	246.50	253.00	0	1,895	0.00%
2019/03/26	3	246.50	3	248.83	245.00	0	1,859	0.00%
2019/03/22	2	247.50	2	249.75	246.00	0	1,795	0.00%
2019/03/21	1	250.00	1	248.50	250.50	0	1,787	0.00%
2019/03/20	3	246.67	3	251.83	248.00	0	1,792	0.00%
2019/03/19	3	247.50	3	244.83	245.50	0	1,760	0.00%
2019/03/15	4	236.25	4	238.00	234.50	0	1,719	0.00%
2019/03/14	0	0.00	1	229.50	230.50	-1	1,664	-0.06%
2019/03/13	4	224.38	1	226.50	222.50	3	1,659	0.18%
2019/03/12	1	227.00	0	0.00	227.00	1	1,675	0.06%
2019/03/11	0	0.00	1	227.50	226.50	-1	1,672	-0.06%
2019/02/20	1	236.00	1	237.50	232.00	0	1,733	0.00%
2019/02/19	3	237.33	3	241.50	236.50	0	1,682	0.00%
2019/02/14	5	223.60	0	0.00	225.50	5	1,590	0.31%
2019/01/16	1	214.00	2	212.50	214.50	-1	1,707	-0.06%
2019/01/15	0	0.00	1	194.00	199.50	-1	1,677	-0.06%
2019/01/08	1	197.00	0	0.00	198.50	1	1,760	0.06%
2019/01/02	1	207.00	1	209.00	204.50	0	1,798	0.00%
2018/12/28	1	207.00	2	208.75	211.50	-1	1,837	-0.05%
2018/12/27	3	211.50	2	213.50	206.50	1	1,884	0.05%
2018/12/22	10	206.00	10	207.00	206.00	0	1,955	0.00%
2018/11/30	3	194.67	3	196.17	196.50	0	2,055	0.00%
2018/10/23	2	161.00	2	162.00	161.50	0	1,933	0.00%
2018/10/17	1	160.00	1	160.50	158.50	0	1,836	0.00%
2018/10/12	1	152.50	1	147.00	156.50	0	1,874	0.00%
2018/10/04	0	0.00	3	183.00	184.00	-3	2,053	-0.15%
2018/09/12	1	218.00	1	213.00	210.00	0	1,967	0.00%
2018/09/06	1	244.00	1	245.50	243.50	0	2,053	0.00%
2018/09/05	1	236.00	1	237.50	236.50	0	2,004	0.00%
2018/09/04	1	226.50	1	227.50	229.00	0	1,986	0.00%
2018/08/31	2	232.50	2	233.75	235.00	0	1,995	0.00%
2018/08/30	1	236.00	1	238.50	237.00	0	2,026	0.00%
2018/08/29	1	237.50	1	241.50	237.00	0	2,025	0.00%
2018/08/28	4	232.25	6	230.75	236.50	-2	2,013	-0.10%
2018/08/27	4	229.25	4	231.13	229.00	0	1,980	0.00%
2018/08/24	5	223.90	5	226.50	225.00	0	1,968	0.00%
2018/08/23	2	225.50	2	227.25	225.50	0	1,993	0.00%
2018/08/22	4	228.13	2	231.00	226.00	2	1,988	0.10%
2018/08/21	2	228.75	2	227.25	228.00	0	1,993	0.00%
2018/08/14	1	218.00	1	216.50	216.50	0	1,953	0.00%
2018/08/10	2	203.50	2	199.00	208.00	0	1,903	0.00%
2018/08/06	1	212.50	1	213.50	210.50	0	1,904	0.00%
2018/07/23	1	226.50	1	233.00	227.00	0	1,845	0.00%
2018/07/19	1	236.50	1	235.00	238.00	0	1,851	0.00%
2018/07/16	0	0.00	1	246.00	236.00	-1	1,745	-0.06%
2018/07/13	3	220.50	6	220.75	238.00	-3	1,653	-0.18%
2018/07/12	8	220.00	13	220.62	218.50	-5	1,575	-0.32%
2018/07/11	1	209.00	1	210.50	210.50	0	1,513	0.00%
2018/07/10	5	213.50	0	0.00	214.00	5	1,522	0.33%
2018/07/09	5	210.50	5	212.50	211.00	0	1,516	0.00%
2018/07/05	50	212.65	0	0.00	208.00	50	1,477	3.38%
2018/07/03	2	203.75	2	201.25	200.00	0	1,385	0.00%
2018/06/28	0	0.00	3	197.50	195.00	-3	1,427	-0.21%
2018/06/25	0	0.00	5	194.00	189.00	-5	1,492	-0.33%
2018/06/22	8	198.00	0	0.00	196.50	8	1,509	0.53%
2018/06/19	2	214.75	2	212.50	207.50	0	1,524	0.00%
2018/06/07	7	206.57	0	0.00	204.50	7	1,370	0.51%
2018/05/28	0	0.00	1	187.50	187.00	-1	1,370	-0.07%
2018/05/24	0	0.00	28	185.00	191.50	-28	1,419	-1.97%
2018/05/16	1	184.50	0	0.00	185.00	1	1,630	0.06%
2018/04/17	0	0.00	25	199.52	198.00	-25	1,799	-1.39%
2018/04/03	0	0.00	25	206.60	217.50	-25	2,123	-1.18%
2018/04/02	3	215.67	3	213.17	207.00	0	2,132	0.00%
2018/03/07	1	201.50	2	200.00	199.50	-1	2,255	-0.04%
2018/03/06	1	205.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	2	204.25	2	204.50	201.00	0	2,256	0.00%
2018/02/27	1	204.00	1	200.00	200.00	0	2,286	0.00%
2018/02/07	2	195.75	2	196.00	194.00	0	2,065	0.00%
2018/01/15	1	183.50	0	0.00	181.50	1	1,982	0.05%
2018/01/12	0	0.00	1	187.00	186.00	-1	1,992	-0.05%
2018/01/10	3	181.67	3	183.50	191.00	0	1,977	0.00%