台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/143230.831233.00229.5022540.78%
2025/02/132230.502233.50233.0002600.00%
2025/02/122231.753231.00230.50-1270-0.37%
2025/02/102234.5000.00234.0022840.70%
2025/02/061236.5000.00236.0012920.34%
2025/02/0500.002234.50230.00-2298-0.67%
2025/02/041229.0000.00228.5013050.33%
2025/01/225246.0000.00247.0053001.66%
2025/01/201245.5000.00245.0013070.33%
2025/01/155243.9000.00241.0053351.49%
2025/01/130.1241.001241.00239.50-1375-0.25%
2025/01/104252.0000.00249.5043791.06%
2025/01/093253.1700.00252.5033920.77%
2025/01/0800.001251.00250.50-1393-0.25%
2025/01/071251.5000.00255.0013980.25%
2025/01/0600.001243.50245.50-1400-0.25%
2025/01/032244.7500.00241.5024070.49%
2025/01/021247.001246.50246.0004120.00%
2024/12/3100.001248.00248.00-1428-0.23%
2024/12/301251.002249.75248.50-1436-0.23%
2024/12/271252.5000.00252.5014440.23%
2024/12/261255.0000.00253.5014490.22%
2024/12/252253.5000.00254.5024580.44%
2024/12/161245.006244.83242.50-5586-0.85%
2024/12/131250.501248.50247.0006070.00%
2024/12/121254.001253.00253.5006240.00%
2024/12/111254.502254.00254.50-1637-0.16%
2024/12/101256.502257.00255.50-1642-0.16%
2024/11/2100.001256.50256.00-1821-0.12%
2024/11/201260.5000.00256.5018500.12%
2024/11/1800.001258.00251.00-1919-0.11%
2024/11/151259.5000.00259.5019320.11%
2024/11/140.1261.0000.00258.500.19520.01%
2024/11/122.1257.5100.00257.002.19600.21%
2024/11/0800.001263.00266.50-1970-0.10%
2024/11/062270.0000.00269.5029720.21%
2024/11/041273.5000.00268.0019790.10%
2024/11/012.1268.012.1267.00268.0009820.00%
2024/10/301271.5000.00271.5019780.10%
2024/10/291273.5000.00273.5019800.10%
2024/10/281277.0017274.18276.00-16979-1.63%
2024/10/252281.7500.00281.0029850.20%
2024/10/216289.927292.07290.50-1980-0.10%
2024/10/164276.5000.00271.5049440.42%
2024/10/1500.002278.00277.00-2933-0.21%
2024/09/302273.0000.00269.5029830.20%
2024/09/272276.0000.00275.5029920.20%
2024/09/2500.001275.50275.00-11,054-0.09%
2024/09/231.6274.0600.00270.001.61,1040.14%
2024/09/192278.002276.00277.0001,0660.00%
2024/09/0400.001274.00270.00-1973-0.10%
2024/08/2700.002293.50293.50-2926-0.22%
2024/08/2600.005287.80285.00-5907-0.55%
2024/08/2300.004291.63292.50-4892-0.45%
2024/08/226282.5800.00282.0068700.69%
2024/08/2100.008288.88289.00-8873-0.92%
2024/08/201287.002292.50284.00-1855-0.12%
2024/08/191278.0022282.52280.00-21843-2.49%
2024/08/1621280.8100.00285.00218282.53%
2024/08/1300.004281.88279.50-4803-0.50%
2024/08/1200.001277.00278.50-1803-0.12%
2024/08/094266.632271.25269.5027970.25%
2024/08/0700.009248.89252.50-9804-1.12%
2024/08/061230.001244.00243.0008150.00%
2024/08/053246.335240.90239.50-2814-0.25%
2024/08/021263.002266.00265.50-1814-0.12%
2024/07/314266.1300.00266.0049130.44%
2024/07/3000.002272.00270.50-2919-0.22%
2024/07/2900.001267.00265.00-1917-0.11%
2024/07/261253.001254.50259.5009150.00%
2024/07/2300.001262.50263.00-1925-0.11%
2024/07/223259.672254.50253.0019380.11%
2024/07/181.1265.0200.00270.501.19810.11%
2024/07/173275.3300.00273.5031,0070.30%
2024/07/1600.001275.00274.00-11,033-0.10%
2024/07/1500.002278.50276.00-21,075-0.19%
2024/07/128277.311277.50275.5071,1360.62%
2024/07/118290.0012286.38290.00-41,196-0.33%
2024/07/103283.5000.00282.5031,2030.25%
2024/07/094280.381283.00283.0031,2240.25%
2024/07/086289.670289.50288.0061,2470.48%
2024/07/053294.675294.60296.50-21,242-0.16%
2024/07/0410284.7000.00284.00101,2330.81%
2024/07/036291.581297.00287.5051,2710.39%
2024/07/014293.133.5296.54291.000.51,3130.04%
2024/06/281.5288.129283.61289.00-7.51,324-0.56%
2024/06/271267.0000.00266.5011,2830.08%
2024/06/251256.001263.00268.5001,2880.00%
2024/06/242263.5000.00263.0021,2870.16%
2024/06/211272.000270.50269.5011,3030.08%
2024/06/191272.5000.00272.5011,3070.08%
2024/06/172275.501273.50275.0011,3270.08%
2024/06/140274.5000.00270.5001,3290.00%
2024/06/121268.501271.50273.0001,3390.00%
2024/06/111269.501270.50270.0001,3490.00%
2024/06/071272.5000.00273.0011,3740.07%
2024/05/311271.501273.00277.0001,5460.00%
2024/05/3000.000273.00271.5001,5700.00%
2024/05/292275.2500.00276.5021,6390.12%
2024/05/281283.0000.00276.0011,6560.06%
2024/05/2700.005279.30280.00-51,656-0.30%
2024/05/242271.7500.00270.0021,6490.12%
2024/05/2300.008.1277.25277.00-8.11,655-0.49%
2024/05/212261.252262.50263.0001,7540.00%
2024/05/200267.5000.00265.0001,7640.00%
2024/05/160266.5000.00267.5001,8380.00%
2024/05/151260.502266.00263.50-11,931-0.05%
2024/05/1400.002257.75258.00-21,963-0.10%
2024/05/133253.670256.50252.0031,9770.15%
2024/05/103257.3300.00256.5031,9990.15%
2024/05/082260.001267.00266.5011,9940.05%
2024/05/074264.5000.00263.0042,0100.20%
2024/05/068280.9400.00272.0081,9860.40%
2024/05/030296.5000.00295.5001,9370.00%
2024/04/303289.5000.00294.0031,9700.15%
2024/04/261296.001305.00297.0001,9930.00%
2024/04/242305.252307.25304.0002,1150.00%
2024/04/230298.002299.25299.00-22,163-0.09%
2024/04/2200.000282.50280.0002,2900.00%
2024/04/191301.001302.98297.0002,3080.00%
2024/04/181325.0000.00311.0012,2700.04%
2024/04/171316.506313.50316.50-52,211-0.23%
2024/04/162294.030.3294.50302.501.72,1560.08%
2024/04/152305.0000.00304.0022,1660.09%
2024/04/111298.000301.50297.0012,1210.05%
2024/04/102300.7500.00300.0022,1300.09%
2024/04/030298.5000.00298.5002,0330.00%
2024/04/0200.005289.30297.00-51,988-0.25%
2024/04/015281.505280.00280.0001,9250.00%
2024/03/281271.0000.00270.0011,8990.05%
2024/03/271275.501275.50275.5001,8970.00%
2024/03/261276.0000.00276.0011,9070.05%
2024/03/254276.0000.00277.5041,8940.21%
2024/03/2000.000.2265.50263.00-0.21,915-0.01%
2024/03/182263.502264.75268.0001,9250.00%
2024/03/1500.000264.00260.0001,9190.00%
2024/03/141.1265.141269.02263.5001,9170.00%
2024/03/130.1276.0000.00270.000.11,9350.00%
2024/03/085300.405302.80278.5001,8950.00%
2024/03/0527283.262292.00291.00251,7801.40%
2024/03/041286.035289.30284.50-41,743-0.23%
2024/03/012278.2500.00276.0021,6780.12%
2024/02/271265.501270.00270.0001,6610.00%
2024/02/231294.471284.00280.0001,6950.00%
2024/02/202273.251274.53277.0011,6570.06%
2024/02/191287.7000.00282.0011,6310.06%
閎康 相關文章