洋華 (3622)-國票-南京券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	58.70	0	0.00	58.70	0.1	6,392	0.00%
2024/04/25	0.1	60.50	0	0.00	60.60	0.1	6,425	0.00%
2024/04/23	0.1	60.70	0	0.00	60.30	0.1	6,664	0.00%
2024/04/19	10.2	62.02	0	0.00	62.30	10.2	6,842	0.15%
2024/04/18	11	68.25	2	69.10	66.30	9	7,209	0.12%
2024/04/17	1	65.00	50	63.80	65.30	-49	7,142	-0.69%
2024/04/16	20	59.50	0	0.00	59.40	20	7,072	0.28%
2024/04/15	31	70.17	38	72.41	66.00	-7	7,051	-0.10%
2024/04/12	9	68.42	2	65.05	69.40	7	6,692	0.10%
2024/04/11	1	62.80	0	0.00	63.10	1	6,415	0.02%
2024/04/10	2	63.00	3	62.40	62.00	-1	6,386	-0.02%
2024/04/09	38	65.03	15	65.19	64.00	23	6,338	0.36%
2024/04/08	22	65.16	20	67.60	67.00	2	6,275	0.03%
2024/04/03	3	67.10	0	0.00	66.40	3	6,225	0.05%
2024/04/02	3	66.90	0	0.00	68.60	3	6,235	0.05%
2024/03/28	0	0.00	2	61.20	61.40	-2	5,892	-0.03%
2024/03/27	2	66.60	1	64.40	63.00	1	5,848	0.02%
2024/03/26	3	64.83	2	65.10	65.20	1	5,780	0.02%
2024/03/22	0	0.00	68.3	60.76	63.20	-68.3	5,574	-1.23%
2024/03/21	60	59.41	0	0.00	60.00	60	5,487	1.09%
2024/03/18	0	0.00	8	61.70	59.60	-8	5,916	-0.14%
2024/03/15	10	59.12	2	59.20	60.20	8	5,860	0.14%
2024/03/11	0	0.00	4	56.38	56.80	-4	5,767	-0.07%
2024/03/08	3.1	54.70	0	0.00	54.70	3.1	5,741	0.05%
2024/03/07	0.1	56.50	0	0.00	55.80	0.1	5,709	0.00%
2024/03/04	2	58.90	3	59.50	58.80	-1	5,621	-0.02%
2024/03/01	2	57.45	1	58.40	57.80	1	5,535	0.02%
2024/02/23	0.1	57.30	0	0.00	56.90	0.1	5,362	0.00%
2024/02/22	4.1	58.70	4	58.60	58.30	0.1	5,313	0.00%
2024/02/21	15.1	59.72	7	59.33	58.80	8.1	5,280	0.15%
2024/02/19	4	62.40	4	62.20	61.00	0	5,181	0.00%
2024/02/16	8	61.85	8	62.40	62.20	0	5,087	0.00%
2024/02/15	1	61.90	0	0.00	61.80	1	5,020	0.02%
2024/02/05	2	66.00	1	67.40	66.70	1	4,924	0.02%
2024/02/02	0	0.00	2	69.65	69.10	-2	4,767	-0.04%
2024/02/01	2	66.20	2.4	64.18	66.50	-0.4	4,432	-0.01%
2024/01/31	2.4	58.72	3	59.57	60.50	-0.6	4,300	-0.01%
2024/01/30	0	0.00	8	56.98	57.00	-8	4,106	-0.19%
2024/01/29	6	55.33	2	56.90	55.10	4	4,028	0.10%
2024/01/26	4	55.10	0	0.00	55.30	4	3,862	0.10%
2024/01/25	5	54.36	4	54.70	54.50	1	3,785	0.03%
2024/01/24	8	56.66	7	56.63	57.00	1	3,632	0.03%
2024/01/18	0	0.00	7	51.51	51.90	-7	3,157	-0.22%
2024/01/17	1	51.80	1	51.30	51.80	0	2,939	0.00%
2024/01/15	3	52.33	1	52.90	52.50	2	2,754	0.07%
2024/01/12	30	50.35	25	50.05	51.10	5	2,538	0.20%
2024/01/11	2	48.73	2	49.48	49.80	0	2,044	0.00%
2024/01/10	0	0.00	2	45.20	45.30	-2	1,911	-0.11%
2024/01/09	4	45.78	3.5	45.45	45.10	0.5	1,875	0.03%
2024/01/05	0.1	43.25	0	0.00	43.20	0.1	1,762	0.00%
2024/01/04	0.1	43.00	0	0.00	42.90	0.1	1,761	0.00%
2024/01/03	0.1	43.00	0	0.00	43.20	0.1	1,752	0.00%
2024/01/02	0	44.00	0	0.00	43.90	0	1,743	0.00%
2023/12/28	0.1	44.25	2	44.85	44.40	-1.9	1,686	-0.11%
2023/12/27	0.1	43.10	0	0.00	43.10	0.1	1,619	0.01%
2023/12/26	0.1	43.00	0	0.00	42.95	0.1	1,610	0.01%
2023/12/14	5	48.44	3	48.45	47.95	2	1,503	0.13%
2023/12/13	9	49.87	12	49.98	50.30	-3	1,395	-0.21%
2023/12/12	4	47.53	30	45.50	47.75	-26	1,007	-2.58%
2023/12/11	30	42.57	0	0.00	43.45	30	883	3.40%
2023/09/13	0	0.00	1	43.15	43.25	-1	1,693	-0.06%
2023/09/05	0	0.00	1	47.25	44.90	-1	1,493	-0.07%
2023/09/04	3	46.78	3	47.13	45.65	0	1,417	0.00%
2023/09/01	3	46.30	4	45.58	45.30	-1	1,235	-0.08%
2023/08/31	3	43.43	0	0.00	43.30	3	1,052	0.28%
2023/08/16	6	41.32	7	40.87	39.45	-1	755	-0.13%
2023/08/15	3	40.70	3	39.62	41.05	0	682	0.00%
2023/08/14	1	40.40	0	0.00	40.55	1	495	0.20%
2023/06/13	0	0.00	3	35.75	35.40	-3	282	-1.06%
2023/04/18	0	0.00	7	31.97	32.10	-7	164	-4.25%
2023/04/13	0	0.00	9	30.40	30.45	-9	154	-5.83%
2023/03/30	5	30.91	1	31.20	30.85	4	140	2.85%
2023/03/29	1	31.50	0	0.00	31.50	1	132	0.76%
2023/03/03	11	29.01	0	0.00	29.00	11	109	10.02%
2022/06/30	2	29.70	2	29.90	29.50	0	590	0.00%
2022/06/29	0	0.00	2	32.70	32.25	-2	563	-0.35%
2022/06/27	15	35.47	13	35.43	35.10	2	539	0.37%
2022/06/22	5	34.70	5	34.10	33.70	0	470	0.00%
2022/06/16	0	0.00	1	34.50	33.70	-1	382	-0.26%
2022/06/15	1	35.15	0	0.00	33.75	1	345	0.29%
2022/04/13	0	0.00	2	30.35	30.85	-2	207	-0.96%
2022/04/11	5	30.30	3	30.15	30.15	2	196	1.02%
2021/07/01	3	31.65	0	0.00	31.60	3	2,136	0.14%
2021/06/24	0	0.00	1	31.70	31.65	-1	2,425	-0.04%
2021/06/23	1	32.15	0	0.00	32.15	1	2,491	0.04%
2021/05/24	0	0.00	1	32.60	31.70	-1	3,080	-0.03%
2021/05/19	1	31.70	2	32.05	31.70	-1	3,111	-0.03%
2021/05/18	2	30.78	0	0.00	30.80	2	3,120	0.06%
2021/05/17	0	0.00	6	28.45	28.00	-6	3,122	-0.19%
2021/04/29	0	0.00	0	42.75	42.00	0	3,267	0.00%
2021/04/19	0	0.00	2	44.85	44.00	-2	3,533	-0.06%
2021/04/16	0	0.00	30	44.45	45.00	-30	3,497	-0.86%
2021/04/15	9	42.20	49	43.75	43.30	-40	3,590	-1.11%
2021/04/14	91	42.33	57	43.83	43.70	34	3,688	0.92%
2021/04/13	45	44.52	1	44.50	41.85	44	3,509	1.25%
2021/04/12	0	0.00	2	42.90	43.20	-2	3,385	-0.06%
2021/03/25	0	0.00	1.3	36.90	35.20	-1.3	3,583	-0.04%
2021/03/24	3	36.35	2	36.78	36.95	1	3,330	0.03%
2021/03/23	0	0.00	13	33.90	33.60	-13	3,272	-0.40%
2021/03/22	13	35.02	0	0.00	35.30	13	3,343	0.39%
2021/03/10	0	0.00	2	32.40	32.00	-2	3,845	-0.05%
2021/03/09	4	32.05	2	31.55	32.30	2	3,861	0.05%
2021/03/05	0.2	31.35	0	0.00	31.30	0.2	3,932	0.00%
2021/03/03	0	0.00	11	32.00	32.40	-11	3,991	-0.28%
2021/02/26	0.1	32.50	0	0.00	32.60	0.1	4,102	0.00%
2021/02/18	0	0.00	10	31.40	31.95	-10	5,073	-0.20%
2021/02/17	10	30.25	0	0.00	30.85	10	5,062	0.20%
2021/02/05	0	0.00	5	29.95	30.00	-5	5,045	-0.10%
2021/01/29	3	33.35	1	34.60	32.00	2	4,893	0.04%
2021/01/28	22	35.57	13	35.56	34.00	9	4,810	0.19%
2021/01/19	7	36.79	3	36.88	36.30	4	4,465	0.09%
2021/01/18	1	35.45	0	0.00	36.00	1	4,198	0.02%
2021/01/13	0	0.00	10	33.70	33.60	-10	4,024	-0.25%
2021/01/08	2	39.45	1	38.70	36.60	1	3,901	0.03%
2021/01/07	1	38.50	0	0.00	38.50	1	3,713	0.03%
2021/01/06	2	35.88	2	36.13	35.00	0	3,518	0.00%
2021/01/05	2	35.83	2	36.03	35.05	0	3,428	0.00%
2020/12/28	10	35.00	1	34.70	34.15	9	3,226	0.28%
2020/12/25	1	36.80	0	0.00	35.45	1	3,183	0.03%
2020/12/24	20	37.02	31	36.54	36.55	-11	3,082	-0.36%
2020/12/23	11	36.14	0	0.00	35.30	11	2,759	0.40%
2020/12/17	1	33.70	2	33.88	33.80	-1	2,461	-0.04%
2020/12/16	1	35.80	1	34.10	33.95	0	2,425	0.00%
2020/12/15	2	33.78	2	34.13	33.80	0	2,319	0.00%
2020/12/10	2	36.13	1	36.20	33.80	1	2,136	0.05%
2020/12/09	0	0.00	1	30.90	33.80	-1	1,884	-0.05%
2020/12/08	4	30.40	4	30.65	30.75	0	1,775	0.00%
2020/12/07	2	30.68	2	29.55	28.75	0	1,730	0.00%
2020/12/04	6	31.36	5	31.74	31.65	1	1,679	0.06%
2020/12/03	4	31.06	4	31.25	31.10	0	1,652	0.00%
2020/11/27	0	0.00	3	31.45	32.00	-3	1,550	-0.19%
2020/11/26	3	33.97	1	33.30	32.00	2	1,510	0.13%
2020/11/25	0	0.00	1	31.65	31.20	-1	1,408	-0.07%
2020/11/24	0	0.00	3	32.90	31.60	-3	1,386	-0.22%
2020/11/23	8	32.11	7	31.84	32.00	1	1,325	0.08%
2020/11/20	6	30.78	7	30.96	30.25	-1	1,075	-0.09%
2020/11/19	6	27.55	11	28.61	29.60	-5	603	-0.83%
2020/11/18	2	26.48	23	26.42	26.95	-21	476	-4.41%
2020/11/17	1	24.10	2	24.50	24.50	-1	362	-0.28%
2020/10/30	5	20.90	0	0.00	20.60	5	458	1.09%
2020/08/27	2	24.30	0	0.00	24.35	2	818	0.24%
2020/08/25	0	0.00	0.1	23.85	23.95	-0.1	805	-0.01%
2020/08/14	5	25.30	5	25.02	24.50	0	761	0.00%
2020/08/11	4	25.45	6	24.53	23.80	-2	711	-0.28%
2020/08/10	3	24.57	1	24.75	24.95	2	688	0.29%
2020/07/17	0	0.00	2	23.55	23.55	-2	581	-0.34%
2020/07/16	0	0.00	1	25.25	24.55	-1	562	-0.18%
2020/07/14	0	0.00	10	25.28	24.70	-10	533	-1.87%
2020/07/13	2	26.40	0	0.00	25.65	2	515	0.39%
2020/07/07	1	26.85	1	25.95	25.50	0	341	0.00%
2020/07/06	0	0.00	1	24.40	24.65	-1	229	-0.44%
2020/07/03	6	21.02	5	20.90	22.45	1	211	0.47%
2020/03/12	2	17.18	0	0.00	16.85	2	587	0.34%
2020/03/09	1	18.60	0	0.00	18.45	1	571	0.17%
2020/02/18	1	19.20	0	0.00	19.25	1	548	0.18%
2020/01/03	0	0.00	1	21.80	21.65	-1	508	-0.20%
2019/12/23	0	0.00	1	24.40	23.00	-1	442	-0.23%
2019/12/19	0	0.00	1	22.50	22.50	-1	334	-0.30%
2019/12/18	0	0.00	5	21.45	21.45	-5	278	-1.79%
2019/11/14	1	18.90	0	0.00	18.95	1	439	0.23%
2019/11/11	1	18.90	0	0.00	18.65	1	436	0.23%
2019/11/07	1	19.20	0	0.00	19.20	1	431	0.23%
2019/11/05	1	19.30	0	0.00	19.25	1	433	0.23%
2019/11/04	0	0.00	3	19.35	19.30	-3	435	-0.69%
2019/10/15	0	0.00	1	20.50	20.65	-1	439	-0.23%
2019/09/17	0	0.00	2	19.05	18.85	-2	403	-0.50%
2019/09/06	0	0.00	0.2	19.80	19.80	-0.2	381	-0.05%
2019/08/29	4	21.20	11	21.07	19.60	-7	319	-2.19%
2019/08/28	2	20.55	0	0.00	20.55	2	246	0.81%
2019/08/27	5	18.45	1	18.40	18.70	4	199	2.00%
2019/08/23	0	0.00	5	18.10	18.10	-5	193	-2.58%
2019/04/18	1	17.40	0	0.00	17.40	1	215	0.46%
2019/04/11	1	17.50	0	0.00	17.40	1	197	0.51%
2019/02/25	0	0.00	16	17.15	17.15	-16	135	-11.82%
2019/02/21	16	17.12	0	0.00	17.00	16	131	12.17%
2019/02/20	52	16.88	52	17.05	17.10	0	128	0.00%
2018/11/16	10	16.90	10	17.00	16.55	0	190	0.00%
2018/07/19	2	18.43	2	18.25	18.15	0	409	0.00%
2018/06/29	6	18.88	6	18.38	18.30	0	482	0.00%
2018/04/18	0	16.45	0	0.00	16.45	0	1,173	0.00%
2018/03/26	6	20.58	6	20.47	19.50	0	2,155	0.00%
2018/02/22	50	16.60	50	16.65	16.65	0	2,620	0.00%
2018/01/29	1	19.00	0	0.00	18.95	1	2,843	0.04%
2018/01/09	20	21.40	20	21.40	21.40	0	2,973	0.00%
2018/01/02	5	20.93	10	21.08	21.50	-5	2,574	-0.19%