達邁 (3645)-國票-南京券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.10
漲跌
▲0.10
漲幅
+0.23%
成交量
645張
產業
上市電子零組件類股▼0.80%
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	12	42.35	17	42.19	42.10	-5	2,144	-0.23%
2024/05/22	20	43.16	5	42.84	43.10	15	2,163	0.69%
2024/05/17	1	41.85	3	41.90	41.85	-2	2,260	-0.09%
2024/05/15	7	41.90	0	0.00	41.90	7	2,281	0.31%
2024/05/08	0	0.00	4	44.11	43.95	-4	2,291	-0.17%
2024/05/07	4	44.00	0	0.00	44.00	4	2,292	0.17%
2024/04/25	1	44.80	1	45.35	44.65	0	2,301	0.00%
2024/04/22	5	44.90	5	43.80	43.65	0	2,297	0.00%
2024/04/19	1	45.90	1	46.25	46.00	0	2,276	0.00%
2024/04/18	0	0.00	6	47.56	46.55	-6	2,213	-0.27%
2024/04/16	1	44.25	1	44.55	43.75	0	2,190	0.00%
2024/04/15	3	46.20	3	46.85	45.50	0	2,167	0.00%
2024/04/12	32	46.47	32	45.14	45.10	0	2,147	0.00%
2024/04/11	6	46.81	0	0.00	46.65	6	2,096	0.29%
2024/04/10	1	47.30	0	0.00	47.05	1	2,079	0.05%
2024/04/08	0	0.00	1	42.45	44.15	-1	1,875	-0.05%
2024/03/26	2	40.88	2	40.83	40.50	0	2,028	0.00%
2024/03/21	2	40.00	0	0.00	40.40	2	2,125	0.09%
2024/03/15	0	0.00	3	40.25	40.35	-3	2,360	-0.13%
2024/03/13	1	41.75	0	0.00	42.00	1	2,334	0.04%
2024/03/06	15	47.65	22	46.99	48.30	-7	2,032	-0.34%
2024/03/05	5	45.76	2	45.03	45.85	3	1,884	0.16%
2024/03/04	0	0.00	1	44.65	44.75	-1	1,790	-0.06%
2024/03/01	2	43.10	0	0.00	42.70	2	1,704	0.12%
2024/02/23	0	0.00	4	43.34	42.85	-4	1,673	-0.24%
2024/02/22	3	45.35	0	0.00	44.05	3	1,674	0.18%
2024/02/05	0	0.00	1	42.70	42.45	-1	1,712	-0.06%
2024/01/25	0	0.00	0.8	43.79	43.00	-0.8	1,719	-0.05%
2024/01/24	0	0.00	0.1	42.60	42.20	-0.1	1,671	-0.01%
2024/01/16	0.2	41.65	5	41.50	42.05	-4.8	1,593	-0.30%
2024/01/15	0.2	42.00	0	0.00	42.05	0.2	1,584	0.01%
2024/01/11	0	0.00	5	42.70	43.00	-5	1,567	-0.32%
2024/01/09	0	0.00	5	40.10	39.95	-5	1,478	-0.34%
2023/12/29	0	0.00	1	44.15	44.10	-1	1,429	-0.07%
2023/12/28	1.2	44.04	0	0.00	43.65	1.2	1,420	0.08%
2023/12/26	8	45.55	8	44.85	44.90	0	1,365	0.00%
2023/12/25	16	45.91	1	44.90	45.80	15	1,324	1.13%
2023/12/22	3	43.27	2	43.15	43.25	1	1,242	0.08%
2023/12/21	2	43.88	0	0.00	43.75	2	1,226	0.16%
2023/12/20	1	44.85	0	0.00	44.85	1	1,199	0.08%
2023/12/19	1	44.90	1	45.00	44.90	0	1,144	0.00%
2023/12/18	1	44.25	0	0.00	44.60	1	1,115	0.09%
2023/12/15	3	43.50	11	43.86	44.50	-8	1,079	-0.74%
2023/12/14	14.3	44.98	4	44.60	44.30	10.3	1,027	1.00%
2023/11/20	1	42.35	0	0.00	42.45	1	733	0.14%
2023/11/15	0	0.00	1	38.85	38.70	-1	555	-0.18%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/09/06	0	0.00	1	43.50	42.50	-1	1,155	-0.09%
2023/09/05	2	44.88	1	44.80	44.60	1	1,141	0.09%
2023/08/14	5	46.50	0	0.00	43.05	5	1,186	0.42%
2023/07/25	0	0.00	2	52.70	51.60	-2	1,020	-0.20%
2023/07/19	2	50.30	12	50.08	50.40	-10	899	-1.11%
2023/07/11	0	0.00	3	45.57	45.50	-3	657	-0.46%
2023/07/10	2	45.38	6	43.61	45.95	-4	593	-0.67%
2023/07/07	4	42.06	8	41.94	41.90	-4	473	-0.85%
2023/07/06	0	0.00	5	40.27	39.65	-5	423	-1.18%
2023/06/14	0	0.00	3	39.50	39.90	-3	370	-0.81%
2023/05/30	20	38.17	20	38.60	37.95	0	329	0.00%
2023/05/17	0	0.00	3	33.80	33.80	-3	253	-1.18%
2023/05/15	0	0.00	2	32.85	33.20	-2	257	-0.78%
2023/05/09	0	0.00	2	33.50	33.70	-2	260	-0.77%
2023/05/05	0	0.00	2	34.18	34.00	-2	262	-0.76%
2023/04/10	0	34.20	0	0.00	34.70	0	231	0.00%
2023/02/21	1	34.50	0	0.00	34.40	1	290	0.34%
2022/10/13	1	29.80	0	0.00	28.95	1	1,413	0.07%
2022/10/11	1	31.00	0	0.00	30.90	1	1,439	0.07%
2022/10/03	0	0.00	5	33.25	33.50	-5	1,537	-0.33%
2022/09/27	1	32.90	0	0.00	32.65	1	1,699	0.06%
2022/09/26	1	35.00	0	0.00	33.95	1	1,701	0.06%
2022/09/05	1	37.80	0	0.00	37.20	1	3,025	0.03%
2022/09/01	16	38.63	0	0.00	38.50	16	3,120	0.51%
2022/08/31	17	39.50	0	0.00	39.70	17	3,276	0.52%
2022/08/25	2	40.70	0	0.00	40.25	2	4,080	0.05%
2022/08/22	0	0.00	2	40.30	39.80	-2	4,314	-0.05%
2022/08/01	0	0.00	5	41.35	40.30	-5	4,629	-0.11%
2022/07/29	3	40.33	10	40.43	40.00	-7	4,593	-0.15%
2022/07/28	26	40.41	0	0.00	40.25	26	4,592	0.57%
2022/07/26	2	39.00	0	0.00	38.95	2	4,665	0.04%
2022/07/18	0	0.00	1	40.15	39.55	-1	4,899	-0.02%
2022/07/08	1	40.40	0	0.00	40.50	1	5,515	0.02%
2022/07/01	2	44.50	0	0.00	42.45	2	5,652	0.04%
2022/06/27	12	54.53	0	0.00	52.20	12	5,720	0.21%
2022/06/24	1	58.30	4	59.35	58.00	-3	5,551	-0.05%
2022/06/23	10	58.08	10	56.64	55.60	0	5,547	0.00%
2022/06/21	0	0.00	2	55.30	56.30	-2	5,608	-0.04%
2022/06/20	4	56.00	0	0.00	54.30	4	5,776	0.07%
2022/06/17	2	57.70	0	0.00	58.40	2	5,835	0.03%
2022/06/16	1	60.30	1	60.40	58.00	0	5,825	0.00%
2022/06/15	0	0.00	4	58.50	57.40	-4	5,714	-0.07%
2022/06/14	2	57.40	0	0.00	58.80	2	5,685	0.04%
2022/06/13	2	58.60	0	0.00	58.50	2	5,613	0.04%
2022/06/09	0	0.00	11	61.00	58.30	-11	5,519	-0.20%
2022/06/06	7	61.26	8	60.74	59.50	-1	5,058	-0.02%
2022/06/02	2	60.15	1	60.40	59.00	1	4,769	0.02%
2022/05/20	0	0.00	1	50.30	49.95	-1	4,312	-0.02%
2022/05/19	1	49.60	0	0.00	49.25	1	4,229	0.02%
2022/05/18	0	0.00	1	47.30	47.00	-1	4,188	-0.02%
2022/05/16	1	47.55	0	0.00	46.25	1	4,205	0.02%
2022/05/13	0	0.00	1	46.80	46.50	-1	4,216	-0.02%
2022/05/06	1	57.80	0	0.00	58.60	1	3,963	0.03%
2022/05/03	0	0.00	1	57.80	57.70	-1	3,810	-0.03%
2022/04/29	1	54.90	1	56.00	55.50	0	3,737	0.00%
2022/04/27	1	51.30	0	0.00	53.10	1	3,646	0.03%
2022/04/25	2	56.00	0	0.00	56.50	2	3,548	0.06%
2022/04/22	0	0.00	1	61.00	61.10	-1	3,440	-0.03%
2022/04/21	1	61.80	0	0.00	61.30	1	3,382	0.03%
2022/04/20	0	0.00	1	61.00	61.00	-1	3,284	-0.03%
2022/04/19	2	59.50	3	58.37	58.20	-1	3,104	-0.03%
2022/04/18	1	56.70	1	57.20	54.20	0	2,981	0.00%
2022/04/13	1	54.80	1	55.10	57.30	0	2,639	0.00%
2022/04/08	1	56.10	1	56.00	56.10	0	2,473	0.00%
2022/04/07	1	56.50	0	0.00	54.50	1	2,400	0.04%
2022/03/30	2	59.80	10	59.90	60.00	-8	1,993	-0.40%
2022/03/29	1	58.50	1	58.80	58.00	0	1,846	0.00%
2022/03/23	0	0.00	3.3	54.09	55.40	-3.3	1,326	-0.25%
2022/03/22	2	53.00	0	0.00	52.90	2	1,116	0.18%
2022/02/24	0	0.00	1	48.45	46.00	-1	736	-0.14%
2022/02/23	1	49.10	0	0.00	49.10	1	710	0.14%
2022/02/10	0	0.00	1	43.75	43.90	-1	631	-0.16%
2022/01/21	1	42.45	0	0.00	42.15	1	590	0.17%
2022/01/18	0	0.00	1	43.70	43.20	-1	538	-0.19%
2022/01/11	1	42.90	0	0.00	42.90	1	521	0.19%
2022/01/07	0	0.00	2	43.80	43.10	-2	517	-0.39%
2021/12/07	2	42.15	0	0.00	41.80	2	469	0.43%
2021/11/17	0	0.00	2	45.40	45.80	-2	333	-0.60%
2021/11/01	2	42.15	0	0.00	41.65	2	377	0.53%
2021/10/01	5	40.00	0	0.00	39.65	5	551	0.91%
2021/06/30	0	0.00	98	49.83	50.00	-98	1,048	-9.35%
2021/05/11	0	0.00	8	46.40	44.70	-8	1,637	-0.49%
2021/05/05	3	50.00	0	0.00	49.90	3	1,591	0.19%
2021/05/04	2	50.70	0	0.00	50.80	2	1,581	0.13%
2021/04/23	0	0.00	4	61.50	58.20	-4	1,550	-0.26%
2021/04/21	16	60.20	0	0.00	59.30	16	1,380	1.16%
2021/04/19	0	0.00	0.1	58.00	58.70	-0.1	1,314	0.00%
2021/04/01	1	57.90	0	0.00	57.50	1	1,257	0.08%
2021/03/23	1	57.70	0	0.00	57.60	1	1,182	0.08%
2021/03/15	0	0.00	1	60.40	59.50	-1	1,177	-0.08%
2021/03/12	5	60.26	2	59.30	59.00	3	1,105	0.27%
2021/03/10	0	0.00	1	54.70	54.70	-1	935	-0.11%
2021/03/09	1	52.20	0	0.00	52.40	1	911	0.11%
2021/01/18	0	0.00	2	48.85	51.40	-2	1,389	-0.14%
2020/11/24	1	60.30	1	59.30	59.30	0	3,220	0.00%
2020/10/20	2	62.10	2	60.50	60.80	0	5,533	0.00%
2020/10/14	0	0.00	1	59.20	59.50	-1	5,206	-0.02%
2020/10/13	1	59.10	0	0.00	59.10	1	5,187	0.02%
2020/09/25	0	0.00	10	59.00	58.00	-10	4,984	-0.20%
2020/09/21	4	61.75	0	0.00	60.90	4	4,844	0.08%
2020/09/16	1	66.50	0	0.00	64.40	1	4,692	0.02%
2020/09/14	1	67.30	1	67.20	68.70	0	4,513	0.00%
2020/09/11	3	68.07	3	68.37	66.20	0	4,457	0.00%
2020/09/10	12	65.53	41	67.12	66.90	-29	4,349	-0.67%
2020/09/09	3	64.60	0	0.00	65.00	3	4,217	0.07%
2020/09/08	4	64.65	0	0.00	65.50	4	4,185	0.10%
2020/09/07	22	65.71	0	0.00	64.80	22	4,147	0.53%
2020/09/03	1	67.10	3	66.30	65.50	-2	4,017	-0.05%
2020/09/02	1	67.00	0	0.00	67.80	1	3,910	0.03%
2020/09/01	1	70.50	1	71.20	68.10	0	3,833	0.00%
2020/08/31	4	73.58	1	71.60	69.80	3	3,714	0.08%
2020/08/28	1	68.90	0	0.00	68.70	1	3,505	0.03%
2020/08/27	6	70.15	11	70.42	69.70	-5	3,400	-0.15%
2020/08/26	9	68.52	7	68.46	66.60	2	3,042	0.07%
2020/08/25	2	63.50	11	60.62	65.50	-9	2,696	-0.33%
2020/08/24	0	0.00	2	59.10	59.60	-2	2,505	-0.08%
2020/08/21	31	59.47	65	60.15	61.00	-34	2,402	-1.42%
2020/08/20	29	57.68	0	0.00	57.50	29	2,270	1.28%
2020/08/19	10	60.73	0	0.00	60.70	10	2,152	0.46%
2020/08/18	1	63.80	2	63.90	63.50	-1	2,035	-0.05%
2020/08/17	11	59.51	5	59.64	61.00	6	1,762	0.34%
2020/08/14	10	56.16	21	56.66	56.00	-11	1,535	-0.72%
2020/08/13	6	52.65	14	51.59	52.90	-8	1,232	-0.65%
2020/08/10	5	48.35	0	0.00	47.00	5	1,039	0.48%
2020/08/07	5	48.50	0	0.00	49.50	5	978	0.51%
2020/08/04	1	47.35	1	46.80	46.40	0	872	0.00%
2020/08/03	0	0.00	3	45.98	46.90	-3	867	-0.35%
2020/07/31	18	46.01	6	45.42	46.25	12	828	1.45%
2020/07/30	2	43.68	41	43.95	44.20	-39	683	-5.70%
2020/07/28	0	0.00	2	39.55	39.90	-2	651	-0.31%
2020/07/24	1	43.50	0	0.00	41.95	1	637	0.16%
2020/07/23	1	42.85	3	43.00	43.00	-2	621	-0.32%
2020/06/22	0	0.00	1	39.50	39.10	-1	506	-0.20%
2020/06/12	1	37.60	1	37.50	37.60	0	538	0.00%
2020/06/11	1	38.90	0	0.00	37.70	1	548	0.18%
2020/06/10	40	39.69	0	0.00	39.30	40	569	7.02%
2020/04/29	0	0.00	1	36.25	35.85	-1	627	-0.16%
2020/04/20	3	34.40	0	0.00	34.75	3	674	0.44%
2020/03/10	3	37.70	3	38.90	40.25	0	880	0.00%
2020/03/09	1	40.15	0	0.00	40.00	1	881	0.11%
2020/03/02	1	40.85	1	41.40	40.60	0	882	0.00%
2020/02/14	6	43.00	6	42.85	42.80	0	848	0.00%
2020/01/31	0	0.00	1	41.25	42.30	-1	854	-0.12%
2020/01/10	0	0.00	39	49.00	49.00	-39	966	-4.04%
2020/01/09	0	0.00	1	49.35	49.25	-1	971	-0.10%
2020/01/03	0	0.00	2	52.20	52.40	-2	1,062	-0.19%
2019/12/31	11	53.13	2	53.50	53.00	9	1,057	0.85%
2019/12/27	0	0.00	3	51.80	51.80	-3	1,072	-0.28%
2019/12/26	3	52.90	3	52.07	52.30	0	1,138	0.00%
2019/12/25	14	51.35	11	51.56	52.10	3	1,097	0.27%
2019/12/04	0	0.00	1	46.80	47.10	-1	1,077	-0.09%
2019/12/02	1	46.10	0	0.00	45.90	1	1,084	0.09%
2019/10/07	1	50.90	1	50.20	50.20	0	962	0.00%
2019/10/03	4	51.93	4	52.55	50.90	0	988	0.00%
2019/10/02	0.7	51.70	3.1	50.22	51.90	-2.4	898	-0.27%
2019/10/01	0.7	48.85	1	49.00	48.85	-0.3	826	-0.04%
2019/09/26	1	48.50	0	0.00	48.50	1	844	0.12%
2019/09/23	0	0.00	1	49.25	49.40	-1	1,003	-0.10%
2019/09/19	0	0.00	1	49.55	49.90	-1	1,002	-0.10%
2019/09/18	1	48.75	0	0.00	48.75	1	1,000	0.10%
2019/09/17	1	50.40	1	49.60	49.35	0	1,004	0.00%
2019/09/11	0	0.00	1	48.30	48.20	-1	1,052	-0.10%
2019/09/10	1	47.65	0	0.00	47.70	1	1,052	0.09%
2019/09/03	10	49.41	0	0.00	49.00	10	1,036	0.96%
2019/09/02	0	0.00	1	48.25	48.25	-1	995	-0.10%
2019/08/22	0	0.00	1	46.10	47.45	-1	1,070	-0.09%
2019/08/20	1	45.30	1	46.05	45.20	0	1,076	0.00%
2019/08/14	1	45.30	1	46.00	44.70	0	1,111	0.00%
2019/08/05	1	45.40	0	0.00	45.00	1	1,201	0.08%
2019/07/12	2	52.30	0	0.00	51.90	2	1,246	0.16%
2019/07/02	1	54.10	3	54.03	53.70	-2	1,299	-0.15%
2019/07/01	5	51.76	2	51.95	52.00	3	1,210	0.25%
2019/06/21	2	50.55	0	0.00	50.50	2	1,812	0.11%
2019/06/19	0	0.00	1	47.95	48.15	-1	1,888	-0.05%
2019/06/18	0	0.00	2	47.35	47.30	-2	1,907	-0.10%
2019/06/12	3	48.15	3	47.87	47.65	0	2,036	0.00%
2019/06/11	2	48.05	4	47.35	48.30	-2	2,153	-0.09%
2019/06/05	7	47.62	10	47.62	47.15	-3	2,188	-0.14%
2019/06/04	7	47.04	7	46.60	46.70	0	2,193	0.00%
2019/05/28	1	45.50	2	45.30	45.45	-1	2,389	-0.04%
2019/05/27	1	44.90	0	0.00	44.10	1	2,443	0.04%
2019/05/24	5	46.50	0	0.00	45.75	5	2,531	0.20%
2019/05/21	5	47.90	5	48.00	48.00	0	2,911	0.00%
2019/05/16	2	51.50	0	0.00	50.70	2	3,340	0.06%
2019/05/09	0	0.00	3	50.80	50.70	-3	3,411	-0.09%
2019/05/02	2	53.80	2	54.30	53.90	0	3,535	0.00%
2019/04/23	0	0.00	1	56.70	56.60	-1	3,513	-0.03%
2019/04/22	1	57.90	0	0.00	57.50	1	3,503	0.03%
2019/04/11	1	58.80	1	59.80	58.50	0	3,574	0.00%
2019/04/10	16	59.33	15	58.80	58.80	1	3,562	0.03%
2019/04/03	1	63.50	0	0.00	62.30	1	3,467	0.03%
2019/04/02	1	62.20	0	0.00	62.40	1	3,439	0.03%
2019/04/01	7	62.39	13	63.25	62.40	-6	3,392	-0.18%
2019/03/29	2	60.30	0	0.00	61.10	2	3,154	0.06%
2019/03/27	7	60.99	15	61.15	61.20	-8	3,016	-0.27%
2019/03/26	6	60.18	1	60.40	60.00	5	2,935	0.17%
2019/03/25	3	58.87	1	59.00	58.80	2	2,840	0.07%
2019/03/22	3	60.33	2	60.00	59.50	1	2,813	0.04%
2019/03/20	1	58.70	2	58.85	58.80	-1	2,685	-0.04%
2019/03/18	1	59.00	2	59.95	60.00	-1	2,671	-0.04%
2019/03/14	0	0.00	2	60.50	58.90	-2	2,648	-0.08%
2019/03/07	4	60.68	5	59.62	58.40	-1	2,698	-0.04%
2019/03/06	1	58.60	0	0.00	58.40	1	2,637	0.04%
2019/03/05	4	58.50	4	58.30	57.90	0	2,661	0.00%
2019/03/04	1	59.50	1	57.50	58.20	0	2,677	0.00%
2019/02/27	2	59.30	2	59.05	59.10	0	2,688	0.00%
2019/02/26	3	60.13	0	0.00	59.90	3	2,680	0.11%
2019/02/25	4	60.20	4	60.48	60.90	0	2,650	0.00%
2019/02/21	1	61.60	1	62.40	61.20	0	2,523	0.00%
2019/02/20	2	61.85	2	62.35	62.50	0	2,476	0.00%
2019/02/19	10	58.80	7	58.90	59.20	3	2,392	0.13%
2019/02/18	1	56.10	11	56.59	56.60	-10	2,141	-0.47%
2019/02/13	3	51.47	4	51.38	51.20	-1	2,258	-0.04%
2019/02/12	3	49.67	7	50.23	50.20	-4	2,271	-0.18%
2019/01/28	2	49.15	0	0.00	48.90	2	2,239	0.09%
2019/01/25	3	49.62	1	49.80	49.55	2	2,244	0.09%
2019/01/24	2	47.93	3	48.98	49.50	-1	2,204	-0.05%
2019/01/23	1	46.15	2	46.45	46.55	-1	2,131	-0.05%
2019/01/17	1	45.60	2	45.30	45.30	-1	2,172	-0.05%
2019/01/10	1	44.15	1	44.70	44.75	0	2,197	0.00%
2019/01/08	1	43.90	1	43.75	43.70	0	2,155	0.00%
2019/01/04	1	41.80	1	42.20	43.85	0	2,201	0.00%
2019/01/02	1	43.65	1	43.95	43.60	0	2,215	0.00%
2018/12/24	1	45.45	1	45.75	45.60	0	2,332	0.00%
2018/12/21	2	45.30	2	45.75	45.90	0	2,357	0.00%
2018/12/13	1	47.60	1	48.00	48.00	0	2,403	0.00%
2018/12/12	0	0.00	86	47.22	47.70	-86	2,432	-3.53%
2018/12/11	1	45.75	1	45.75	45.75	0	2,429	0.00%
2018/12/10	1	45.55	80	45.41	45.10	-79	2,454	-3.22%
2018/12/06	1	50.20	0	0.00	48.80	1	2,457	0.04%
2018/12/05	0	0.00	2	50.50	51.40	-2	2,443	-0.08%
2018/12/04	1	52.10	1	51.70	51.70	0	2,484	0.00%
2018/12/03	0	0.00	1	52.50	53.50	-1	2,531	-0.04%
2018/11/30	0	0.00	1	51.00	50.80	-1	2,542	-0.04%
2018/11/29	10	52.77	12	52.75	50.60	-2	2,518	-0.08%
2018/11/28	1	51.10	1	50.70	50.80	0	2,436	0.00%
2018/11/27	3	49.17	2	49.80	50.70	1	2,421	0.04%
2018/11/26	7	50.06	7	50.81	50.00	0	2,414	0.00%
2018/11/23	1	48.70	0	0.00	47.80	1	2,392	0.04%
2018/11/20	1	48.30	1	48.35	48.30	0	2,519	0.00%
2018/11/16	5	51.78	5	52.42	51.00	0	2,557	0.00%
2018/11/14	1	51.00	5	52.00	50.40	-4	2,466	-0.16%
2018/11/13	15	49.79	9	50.51	51.20	6	2,473	0.24%
2018/11/12	18	52.16	14	52.87	49.20	4	2,450	0.16%
2018/11/09	6	48.97	7	49.79	50.60	-1	2,373	-0.04%
2018/11/08	1	47.10	1	47.70	46.05	0	2,395	0.00%
2018/11/05	1	47.50	0	0.00	46.95	1	2,541	0.04%
2018/11/02	2	45.98	2	46.73	46.00	0	2,590	0.00%
2018/11/01	1	45.85	1	45.00	45.00	0	2,678	0.00%
2018/10/31	0	0.00	4	42.85	43.20	-4	2,781	-0.14%
2018/10/29	1	42.00	1	42.50	42.30	0	2,902	0.00%
2018/10/26	4	41.89	4	41.95	41.75	0	2,950	0.00%
2018/10/25	10	42.00	2	40.95	40.95	8	3,083	0.26%
2018/10/22	1	47.25	1	47.95	48.25	0	3,316	0.00%
2018/10/17	1	46.85	1	46.10	46.10	0	3,414	0.00%
2018/10/16	10	47.03	10	45.90	45.90	0	3,453	0.00%
2018/10/15	20	48.00	20	46.90	46.90	0	3,471	0.00%
2018/10/12	0	0.00	11	45.40	47.05	-11	3,456	-0.32%
2018/10/05	1	53.30	3	52.33	51.60	-2	3,429	-0.06%
2018/10/01	0	0.00	1	59.40	59.40	-1	3,374	-0.03%
2018/09/25	1	59.50	1	57.70	57.70	0	3,479	0.00%
2018/09/19	0	0.00	1	58.60	57.60	-1	3,491	-0.03%
2018/09/18	1	59.20	1	60.10	58.70	0	3,559	0.00%
2018/09/17	1	58.60	0	0.00	59.30	1	3,557	0.03%
2018/09/14	3	59.37	11	59.24	59.90	-8	3,556	-0.22%
2018/09/13	3	57.70	2	57.50	57.00	1	3,538	0.03%
2018/09/12	5	58.26	5	57.60	57.50	0	3,538	0.00%
2018/09/11	1	59.20	1	60.00	60.10	0	3,538	0.00%
2018/09/10	17	61.20	0	0.00	59.20	17	3,523	0.48%
2018/09/07	4	65.33	4	64.68	64.00	0	3,492	0.00%
2018/09/06	5	72.24	3	71.80	68.90	2	3,435	0.06%
2018/09/05	1	70.50	0	0.00	70.00	1	3,549	0.03%
2018/09/04	1	69.50	1	70.50	71.00	0	3,814	0.00%
2018/08/31	1	69.60	1	70.90	71.10	0	3,916	0.00%
2018/08/29	2	71.10	0	0.00	71.20	2	4,043	0.05%
2018/08/28	1	70.80	5	71.16	70.70	-4	4,029	-0.10%
2018/08/27	2	70.80	3	70.70	71.10	-1	3,965	-0.03%
2018/08/24	3	67.13	4	67.85	68.30	-1	3,865	-0.03%
2018/08/23	8	66.61	4	66.65	66.30	4	3,822	0.10%
2018/08/20	2	68.90	2	69.50	70.00	0	3,833	0.00%
2018/08/17	2	69.90	0	0.00	69.00	2	3,815	0.05%
2018/08/16	2	66.55	4	66.83	69.60	-2	3,728	-0.05%
2018/08/14	2	70.65	2	71.40	72.50	0	3,586	0.00%
2018/08/13	1	68.30	1	66.10	70.00	0	3,544	0.00%
2018/08/10	2	73.30	0	0.00	72.80	2	3,521	0.06%
2018/08/09	2	73.60	2	74.50	75.00	0	3,532	0.00%
2018/08/08	16	75.66	12	74.52	74.30	4	3,486	0.11%
2018/08/07	4	73.95	4	74.83	75.50	0	3,409	0.00%
2018/08/06	2	71.90	3	72.80	72.90	-1	3,354	-0.03%
2018/08/03	11	71.16	10	70.50	70.50	1	3,310	0.03%
2018/08/01	4	72.90	2	72.50	72.20	2	3,287	0.06%
2018/07/31	2	69.15	0	0.00	72.90	2	3,172	0.06%
2018/07/30	1	65.80	2	66.10	66.30	-1	3,113	-0.03%
2018/07/27	2	64.00	2	64.60	64.30	0	3,069	0.00%
2018/07/26	3	65.63	0	0.00	65.00	3	3,068	0.10%
2018/07/25	13	67.43	12	67.39	67.40	1	3,072	0.03%
2018/07/24	4	68.00	2	68.40	69.50	2	3,079	0.06%
2018/07/23	1	65.70	1	65.00	66.00	0	3,071	0.00%
2018/07/11	2	74.00	0	0.00	73.70	2	3,231	0.06%
2018/07/09	1	75.00	1	74.50	73.20	0	3,294	0.00%
2018/07/06	0	0.00	2	76.50	74.20	-2	3,320	-0.06%
2018/07/04	3	79.97	3	78.80	78.80	0	3,312	0.00%
2018/07/03	4	83.25	1	83.30	82.40	3	3,310	0.09%
2018/07/02	1	84.30	1	85.50	84.40	0	3,315	0.00%
2018/06/29	3	85.10	2	86.50	83.50	1	3,463	0.03%
2018/06/28	6	84.68	11	86.05	85.00	-5	3,455	-0.14%
2018/06/27	24	87.94	13	88.56	86.70	11	3,429	0.32%
2018/06/26	2	85.55	19	83.73	85.90	-17	3,356	-0.51%
2018/06/22	11	79.85	11	81.46	82.00	0	3,398	0.00%
2018/06/21	2	82.10	2	81.10	81.10	0	3,396	0.00%
2018/06/20	2	80.45	0	0.00	83.00	2	3,419	0.06%
2018/06/19	18	83.79	0	0.00	83.30	18	3,431	0.52%
2018/06/15	1	86.40	10	87.30	86.30	-9	3,423	-0.26%
2018/06/14	15	86.45	17	87.99	87.30	-2	3,427	-0.06%
2018/06/13	49	90.97	23	89.93	85.00	26	3,478	0.75%
2018/06/12	54	87.03	82	87.31	92.80	-28	3,321	-0.84%
2018/06/11	30	80.59	0	0.00	84.40	30	3,215	0.93%
2018/06/08	1	82.80	1	79.00	79.80	0	3,387	0.00%
2018/06/07	1	80.00	1	80.60	81.10	0	3,341	0.00%
2018/05/22	2	78.10	2	77.40	76.50	0	3,484	0.00%
2018/05/18	0	0.00	1	75.50	75.50	-1	3,537	-0.03%
2018/05/17	0	0.00	1	74.10	73.20	-1	3,539	-0.03%
2018/05/16	0	0.00	2	73.00	73.00	-2	3,528	-0.06%
2018/05/15	5	75.00	5	74.70	74.00	0	3,579	0.00%
2018/05/14	9	76.19	6	73.80	76.60	3	3,632	0.08%
2018/05/07	1	70.10	2	68.20	71.00	-1	3,628	-0.03%
2018/05/04	1	64.30	0	0.00	65.40	1	3,593	0.03%
2018/05/03	0	0.00	6	65.00	65.00	-6	3,684	-0.16%
2018/05/02	3	63.40	0	0.00	63.30	3	3,714	0.08%
2018/04/30	14	61.43	10	61.20	61.20	4	3,861	0.10%
2018/04/25	10	67.15	10	63.30	63.30	0	4,182	0.00%
2018/04/24	1	69.10	0	0.00	67.30	1	4,274	0.02%
2018/04/19	0	0.00	2	82.20	82.20	-2	4,844	-0.04%
2018/04/17	10	82.40	10	81.70	81.70	0	4,990	0.00%
2018/04/16	1	85.90	1	84.70	83.60	0	5,033	0.00%
2018/04/12	11	83.85	10	82.00	82.00	1	5,107	0.02%
2018/04/11	10	82.42	10	82.60	82.60	0	5,155	0.00%
2018/04/03	1	80.00	0	0.00	80.80	1	5,541	0.02%
2018/04/02	1	84.20	14	84.40	84.20	-13	5,829	-0.22%
2018/03/29	10	76.60	10	76.10	76.10	0	6,778	0.00%
2018/03/28	0	0.00	1	76.30	76.30	-1	7,083	-0.01%
2018/03/27	12	76.51	3	77.73	77.70	9	7,222	0.12%
2018/03/23	1	72.50	0	0.00	72.50	1	7,875	0.01%
2018/03/22	3	76.93	0	0.00	76.40	3	7,989	0.04%
2018/03/21	11	80.42	11	80.80	80.80	0	8,031	0.00%
2018/03/20	1	79.20	0	0.00	79.20	1	8,118	0.01%
2018/03/19	1	84.30	21	84.86	82.10	-20	8,372	-0.24%
2018/03/15	23	84.19	2	83.45	83.20	21	8,294	0.25%
2018/03/14	3	82.53	6	83.43	83.10	-3	8,208	-0.04%
2018/03/13	0	0.00	1	78.10	77.80	-1	8,000	-0.01%
2018/03/12	1	77.60	9	77.88	77.60	-8	8,013	-0.10%
2018/03/09	4	74.75	4	75.35	74.90	0	8,052	0.00%
2018/03/08	2	74.00	0	0.00	75.50	2	8,097	0.02%
2018/03/07	12	74.93	12	76.12	73.90	0	8,155	0.00%
2018/03/06	17	74.34	18	75.34	75.40	-1	8,217	-0.01%
2018/03/05	4	76.00	3	78.53	73.00	1	8,268	0.01%
2018/03/02	5	78.84	4	79.15	77.90	1	8,363	0.01%
2018/03/01	2	76.80	1	77.40	77.80	1	8,515	0.01%
2018/02/27	1	80.30	0	0.00	78.60	1	8,703	0.01%
2018/02/23	5	82.02	0	0.00	80.00	5	9,152	0.05%
2018/02/21	0	0.00	1	74.00	74.00	-1	9,080	-0.01%
2018/02/12	0	0.00	4	71.85	71.00	-4	9,039	-0.04%
2018/02/09	0	0.00	10	66.00	69.50	-10	9,005	-0.11%
2018/02/08	0	0.00	5	70.46	70.00	-5	8,981	-0.06%
2018/02/07	4	69.50	4	70.80	68.50	0	8,968	0.00%
2018/02/02	1	79.30	0	0.00	78.50	1	8,943	0.01%
2018/02/01	3	81.23	4	80.30	78.50	-1	8,976	-0.01%
2018/01/31	2	79.45	2	80.05	80.10	0	8,958	0.00%
2018/01/30	3	79.10	0	0.00	78.00	3	8,949	0.03%
2018/01/29	10	80.04	14	81.24	81.10	-4	9,020	-0.04%
2018/01/26	1	80.00	9	77.60	79.50	-8	8,964	-0.09%
2018/01/24	3	80.17	3	80.93	81.90	0	8,789	0.00%
2018/01/23	12	85.08	0	0.00	84.60	12	8,582	0.14%
2018/01/22	6	86.13	6	86.60	87.40	0	8,466	0.00%
2018/01/19	4	86.15	4	87.10	85.20	0	8,367	0.00%
2018/01/18	15	94.48	7	96.26	89.50	8	8,184	0.10%
2018/01/17	24	98.60	23	97.56	97.60	1	8,035	0.01%
2018/01/16	19	93.87	21	95.32	95.80	-2	7,777	-0.03%
2018/01/15	10	90.76	4	91.35	89.90	6	7,450	0.08%
2018/01/12	10	89.45	9	88.17	87.90	1	7,351	0.01%
2018/01/10	27	86.01	28	85.56	85.20	-1	7,196	-0.01%
2018/01/09	5	84.26	5	84.62	85.00	0	7,130	0.00%
2018/01/08	9	85.50	5	88.04	86.20	4	7,061	0.06%
2018/01/05	5	88.12	5	88.94	87.80	0	6,990	0.00%
2018/01/04	5	85.68	7	87.03	87.10	-2	6,904	-0.03%
2018/01/03	46	90.06	13	89.22	88.30	33	6,819	0.48%
2018/01/02	6	85.90	17	85.78	85.70	-11	6,597	-0.17%