台耀 (4746)-國票-南京券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
99.7
漲跌
▲1.6
漲幅
+1.63%
成交量
884張
產業
上市生技醫療類股
367人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	40	98.88	98.10	-40	1,385	-2.89%
2024/09/25	0	0.00	10	101.00	101.00	-10	1,402	-0.71%
2024/09/23	1	102.50	2	101.75	104.00	-1	1,472	-0.07%
2024/09/20	1	100.00	3	101.00	99.40	-2	1,468	-0.14%
2024/09/12	0	0.00	21	87.71	87.60	-21	1,432	-1.47%
2024/09/11	0	0.00	29	87.28	87.00	-29	1,441	-2.01%
2024/09/05	0	0.00	45	88.10	87.00	-45	1,479	-3.04%
2024/09/02	5	94.76	0	0.00	94.10	5	1,553	0.32%
2024/08/21	1	93.20	0	0.00	93.20	1	1,603	0.06%
2024/08/20	2	94.00	0	0.00	93.90	2	1,602	0.12%
2024/08/14	3	93.13	0	0.00	91.70	3	1,622	0.18%
2024/08/05	1	91.00	0	0.00	90.50	1	1,637	0.06%
2024/07/30	1	104.00	0	0.00	106.00	1	1,661	0.06%
2024/07/29	3	106.00	0	0.00	105.00	3	1,658	0.18%
2024/07/23	0	0.00	1	107.50	110.00	-1	1,620	-0.06%
2024/07/22	0	0.00	1	108.00	106.00	-1	1,599	-0.06%
2024/07/19	6	108.67	1	111.50	107.00	5	1,588	0.31%
2024/07/18	6	112.25	0	0.00	110.50	6	1,556	0.39%
2024/07/17	2	112.50	7	113.00	113.50	-5	1,436	-0.35%
2024/07/16	6	108.83	1	109.50	109.50	5	1,395	0.36%
2024/07/15	2	110.25	1	112.00	110.00	1	1,408	0.07%
2024/07/10	0	0.00	10	102.00	103.00	-10	1,414	-0.71%
2024/07/04	10	101.50	0	0.00	101.50	10	1,638	0.61%
2024/07/03	10	102.75	0	0.00	103.00	10	1,710	0.58%
2024/07/01	20	102.75	0	0.00	102.50	20	1,972	1.01%
2024/06/28	16	100.88	0	0.00	101.50	16	1,986	0.81%
2024/06/27	15	99.83	0	0.00	98.40	15	2,006	0.75%
2024/06/26	4	98.50	0	0.00	100.00	4	1,971	0.20%
2024/06/21	1	97.40	0	0.00	97.60	1	2,145	0.05%
2024/06/20	19	98.05	5	98.10	98.20	14	2,167	0.65%
2024/06/13	15	97.63	0	0.00	97.10	15	2,177	0.69%
2024/06/12	15	98.70	0	0.00	97.70	15	2,181	0.69%
2024/06/11	20	100.75	0	0.00	99.80	20	2,191	0.91%
2024/06/07	0	0.00	1	97.80	98.00	-1	2,189	-0.05%
2024/06/06	1	96.40	0	0.00	95.90	1	2,184	0.05%
2024/06/04	1	95.30	0	0.00	94.30	1	2,167	0.05%
2024/06/03	0	0.00	25	93.84	94.20	-25	2,212	-1.13%
2024/05/22	5	93.70	0	0.00	93.20	5	2,501	0.20%
2024/05/20	5	94.40	0	0.00	94.70	5	2,605	0.19%
2024/05/17	15	95.23	0	0.00	96.20	15	2,646	0.57%
2024/05/09	0	0.00	7	96.10	94.60	-7	2,759	-0.25%
2024/05/08	1	97.20	0	0.00	96.20	1	2,781	0.04%
2024/05/07	2	96.70	1	97.10	97.20	1	2,792	0.04%
2024/05/06	5	98.56	0	0.00	97.20	5	2,836	0.18%
2024/05/02	1	101.00	0	0.00	101.50	1	2,951	0.03%
2024/04/30	0	0.00	10	101.00	101.00	-10	2,988	-0.33%
2024/04/29	10	101.75	0	0.00	102.00	10	3,029	0.33%
2024/04/23	1	102.00	1	101.00	101.00	0	3,767	0.00%
2024/04/22	1	98.50	0	0.00	98.70	1	3,815	0.03%
2024/04/19	0	0.00	2	103.75	101.00	-2	3,825	-0.05%
2024/04/18	1	105.50	0	0.00	106.50	1	3,818	0.03%
2024/04/17	0	0.00	1	105.50	105.50	-1	3,878	-0.03%
2024/04/16	1	107.50	35	108.00	107.50	-34	3,922	-0.87%
2024/04/15	1	109.50	0	0.00	110.00	1	3,978	0.03%
2024/04/12	21	113.95	1	116.00	113.00	20	4,080	0.49%
2024/04/11	0	116.50	7	118.79	115.00	-7	4,176	-0.17%
2024/04/10	5	115.00	13	114.58	115.50	-8	4,106	-0.19%
2024/04/09	0	0.00	19	109.89	110.00	-19	4,028	-0.47%
2024/04/08	56	109.23	9	109.17	106.00	47	3,973	1.18%
2024/04/03	8	113.69	5	114.50	116.50	3	3,832	0.08%
2024/03/29	0	0.00	1	110.00	107.50	-1	3,744	-0.03%
2024/03/28	0	0.00	4	112.38	109.00	-4	3,720	-0.11%
2024/03/27	5	112.40	0	0.00	112.00	5	3,695	0.14%
2024/03/25	0	0.00	1	103.00	102.50	-1	3,593	-0.03%
2024/03/21	0	0.00	1	99.30	100.00	-1	3,680	-0.03%
2024/03/20	1	99.40	0	0.00	99.30	1	3,715	0.03%
2024/03/19	1	101.00	1	102.00	100.00	0	3,736	0.00%
2024/03/14	1	100.00	1	102.00	101.00	0	3,802	0.00%
2024/03/07	0	0.00	10	102.50	103.00	-10	4,068	-0.25%
2024/03/06	13	105.00	3	105.50	104.00	10	4,063	0.25%
2024/03/05	2	113.50	1	114.50	110.00	1	4,017	0.02%
2024/03/04	0	0.00	11	107.00	107.00	-11	3,949	-0.28%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	5	111.00	1	110.00	110.00	4	4,216	0.09%
2024/02/27	6	112.75	0	0.00	110.50	6	4,228	0.14%
2024/02/26	5	110.50	7	113.00	113.00	-2	4,273	-0.05%
2024/02/23	0	0.00	11	110.45	109.50	-11	4,286	-0.26%
2024/02/22	11	112.45	3	108.50	108.50	8	4,389	0.18%
2024/02/21	10	107.00	10	110.25	112.00	0	4,529	0.00%
2024/02/20	13	105.35	10	106.50	106.00	3	4,566	0.07%
2024/02/15	0	0.00	20	110.53	108.50	-20	4,724	-0.42%
2024/02/05	2	112.25	30	108.00	112.50	-28	4,749	-0.59%
2024/02/01	3	108.50	38	111.54	111.50	-35	4,735	-0.74%
2024/01/29	5	115.00	0	0.00	115.50	5	4,641	0.11%
2024/01/26	4	117.13	4	118.63	117.00	0	4,593	0.00%
2024/01/24	0	0.00	9	116.33	116.50	-9	4,453	-0.20%
2024/01/23	5	115.00	0	0.00	114.50	5	4,426	0.11%
2024/01/22	61	114.02	64	114.05	114.00	-3	4,394	-0.07%
2024/01/19	65	115.89	42	115.36	116.50	23	4,347	0.53%
2024/01/18	25	113.52	22	114.02	114.50	3	4,035	0.07%
2024/01/17	1	103.50	3	106.00	106.50	-2	3,783	-0.05%
2024/01/16	17	105.44	0	0.00	106.00	17	3,725	0.46%
2024/01/15	0	0.00	6	104.08	104.50	-6	3,675	-0.16%
2024/01/12	15	102.27	4	104.00	101.00	11	3,643	0.30%
2024/01/10	0	0.00	10	104.00	102.50	-10	3,552	-0.28%
2024/01/09	10	101.00	2	98.75	99.00	8	3,488	0.23%
2024/01/08	10	102.00	10	103.75	103.00	0	3,406	0.00%
2024/01/05	4	104.75	12	105.29	106.00	-8	3,282	-0.24%
2024/01/02	2	101.00	0	0.00	102.00	2	3,135	0.06%
2023/12/29	0	0.00	5	102.10	102.00	-5	3,112	-0.16%
2023/12/28	3	99.33	0	0.00	99.00	3	3,058	0.10%
2023/12/27	0	0.00	5	98.10	98.20	-5	3,040	-0.16%
2023/12/22	3	95.40	0	0.00	95.30	3	3,021	0.10%
2023/12/21	2	95.90	0	0.00	96.40	2	3,013	0.07%
2023/12/20	5	98.50	0	0.00	97.30	5	3,004	0.17%
2023/12/19	7	97.63	1	100.50	96.50	6	2,960	0.20%
2023/12/18	18	101.37	2	99.70	99.70	16	2,935	0.55%
2023/12/15	22	97.18	0	0.00	98.90	22	2,873	0.77%
2023/12/13	1	99.50	2	98.65	96.50	-1	2,891	-0.03%
2023/12/11	0	0.00	1	103.50	101.50	-1	2,943	-0.03%
2023/12/08	1	102.50	0	0.00	103.00	1	2,974	0.03%
2023/12/06	1	103.00	1	103.50	101.50	0	3,014	0.00%
2023/12/01	0	0.00	1	101.00	101.50	-1	2,915	-0.03%
2023/11/30	1	100.00	0	0.00	100.00	1	2,885	0.03%
2023/11/28	0	0.00	1	102.00	102.50	-1	2,953	-0.03%
2023/11/27	0	0.00	4	102.00	101.00	-4	2,876	-0.14%
2023/11/21	3	99.53	4	100.13	98.50	-1	2,607	-0.04%
2023/11/20	2	98.25	2	97.05	99.00	0	2,504	0.00%
2023/11/17	3	93.10	3	92.87	93.60	0	2,340	0.00%
2023/11/16	2	90.45	1	94.10	89.80	1	2,273	0.04%
2023/11/15	8	92.23	2	92.00	91.10	6	2,235	0.27%
2023/11/14	1	90.30	5	88.06	90.80	-4	2,220	-0.18%
2023/11/13	0	0.00	1	81.60	83.60	-1	2,285	-0.04%
2023/10/13	0	0.00	1	84.20	83.30	-1	6,320	-0.02%
2023/10/12	1	84.10	0	0.00	84.00	1	6,494	0.02%
2023/10/03	0	0.00	1	87.70	85.90	-1	7,333	-0.01%
2023/10/02	1	87.70	0	0.00	88.60	1	7,525	0.01%
2023/09/21	0	0.00	1	88.80	85.60	-1	8,391	-0.01%
2023/09/20	1	88.10	1	89.10	88.00	0	9,095	0.00%
2023/09/19	1	89.30	0	0.00	88.50	1	9,334	0.01%
2023/09/18	1	91.70	1	92.40	92.20	0	9,351	0.00%
2023/09/08	0	0.00	1	91.10	90.00	-1	9,148	-0.01%
2023/09/07	1	91.90	0	0.00	91.80	1	9,120	0.01%
2023/08/28	0	0.00	4	83.10	83.30	-4	9,112	-0.04%
2023/08/14	2	89.00	2	87.30	85.80	0	9,388	0.00%
2023/08/09	5	96.72	0	0.00	95.30	5	9,309	0.05%
2023/08/04	5	100.68	1	97.20	97.40	4	9,165	0.04%
2023/08/02	11	110.82	15	113.53	108.00	-4	8,860	-0.05%
2023/08/01	0	0.00	2	111.25	111.50	-2	8,127	-0.02%
2023/07/31	0	0.00	2	99.90	101.50	-2	7,848	-0.03%
2023/07/28	2	98.75	1	99.20	97.80	1	7,967	0.01%
2023/07/27	0	0.00	2	101.50	101.50	-2	8,353	-0.02%
2023/07/26	3	98.27	1	98.00	97.00	2	8,313	0.02%
2023/07/25	2	100.00	2	100.00	101.00	0	8,235	0.00%
2023/07/24	1	100.50	1	102.50	100.50	0	8,035	0.00%
2023/07/21	10	107.50	10	105.90	102.00	0	7,834	0.00%
2023/07/20	11	100.12	8	101.20	99.70	3	7,359	0.04%
2023/07/19	4	103.25	8	101.03	102.50	-4	7,126	-0.06%
2023/07/18	5	97.70	0	0.00	96.60	5	6,872	0.07%
2023/07/17	2	99.35	5	101.09	101.00	-3	6,731	-0.04%
2023/07/14	2	98.45	2	97.50	98.80	0	6,598	0.00%
2023/07/13	2	92.70	1	93.00	95.00	1	6,457	0.02%
2023/07/12	1	93.50	3	92.07	91.50	-2	6,384	-0.03%
2023/07/11	9	96.12	9	96.81	95.30	0	6,303	0.00%
2023/07/10	8	95.40	19	96.81	95.80	-11	6,161	-0.18%
2023/07/07	1	92.80	0	0.00	92.50	1	5,958	0.02%
2023/07/06	1	93.00	2	92.70	90.60	-1	5,858	-0.02%
2023/07/05	1	89.80	1	88.90	88.70	0	5,761	0.00%
2023/07/04	2	89.00	0	0.00	89.00	2	5,859	0.03%
2023/06/30	0	0.00	1	91.60	92.40	-1	5,936	-0.02%
2023/06/29	16	92.66	2	96.30	91.10	14	5,938	0.24%
2023/06/28	12	97.16	12	96.79	95.30	0	5,679	0.00%
2023/06/27	3	94.37	2	95.40	96.80	1	4,971	0.02%
2023/06/26	1	87.40	0	0.00	88.00	1	4,771	0.02%
2023/06/21	2	84.20	2	84.30	83.80	0	4,718	0.00%
2023/06/12	0	0.00	1	87.90	88.40	-1	4,731	-0.02%
2023/06/07	1	88.50	0	0.00	88.60	1	4,648	0.02%
2023/05/26	5	85.32	0	0.00	83.80	5	4,824	0.10%
2023/05/23	0	0.00	1	88.70	90.40	-1	4,615	-0.02%
2023/05/19	0	0.00	1	85.50	85.30	-1	4,609	-0.02%
2023/05/17	4	90.40	1	91.40	89.70	3	4,511	0.07%
2023/05/16	0	0.00	1	86.90	88.50	-1	4,374	-0.02%
2023/05/15	0	0.00	0	86.20	86.50	0	4,355	0.00%
2023/05/05	1	93.00	0.1	92.10	92.20	1	4,588	0.02%
2023/05/04	5	96.50	6	97.43	94.40	-1	4,560	-0.02%
2023/05/03	7	95.26	20	95.26	95.70	-13	4,354	-0.30%
2023/05/02	1	90.50	2	87.45	91.50	-1	3,963	-0.03%
2023/04/28	1.1	83.10	0	0.00	83.20	1.1	3,896	0.03%
2023/04/21	5	81.60	11	82.10	80.80	-6	4,053	-0.15%
2023/04/20	0	0.00	0	83.90	82.60	0	4,052	0.00%
2023/04/17	8	87.18	0	86.60	86.50	8	4,090	0.20%
2023/04/14	3	86.20	0	0.00	85.40	3	4,122	0.07%
2023/04/11	0	0.00	1	85.60	87.00	-1	4,185	-0.02%
2023/04/10	1	85.87	1	85.60	86.00	0	4,208	0.00%
2023/04/06	0	0.00	1	80.10	79.30	-1	4,379	-0.02%
2023/03/30	1	75.30	0	0.00	75.60	1	4,640	0.02%
2023/03/28	10	71.99	0	0.00	72.20	10	5,298	0.19%
2023/03/08	42	77.97	140	76.06	76.10	-98	6,936	-1.41%	大賣/
2023/03/07	42	76.50	112	76.00	75.70	-70	6,835	-1.02%	大賣/
2023/03/06	2	73.00	26	72.92	75.20	-24	6,805	-0.35%
2023/03/02	109	75.78	12	74.30	74.10	97	6,749	1.44%	大買/
2023/03/01	96	73.80	0	0.00	73.60	96	6,672	1.44%
2023/02/20	0	71.00	0	0.00	70.20	0	6,431	0.00%
2023/02/17	0	0.00	64	67.01	67.40	-64	6,371	-1.00%
2023/02/13	0	0.00	64	68.04	67.90	-64	6,330	-1.01%
2023/02/10	98	70.22	99	68.54	68.40	-1	6,305	-0.02%
2023/02/09	184	70.10	55	69.00	69.70	129	6,265	2.06%	大買/鉅額交易
2023/02/08	0	0.00	320	68.82	68.40	-320	6,198	-5.16%	大賣/鉅額交易
2023/02/07	320	69.32	493	67.89	69.70	-173	6,139	-2.82%	大買/大賣/鉅額交易
2023/02/06	101	71.74	0	0.00	71.10	101	5,986	1.69%	大買/鉅額交易
2023/02/03	142	69.39	3	68.40	69.60	139	5,837	2.38%	大買/鉅額交易
2023/02/02	103	67.65	2	67.60	68.20	101	5,730	1.76%	大買/鉅額交易
2023/02/01	12	65.90	0	0.00	65.10	12	5,649	0.21%
2023/01/31	60	65.43	201	65.35	64.90	-141	5,584	-2.52%	大賣/鉅額交易
2023/01/30	2	67.40	2	68.00	66.40	0	5,485	0.00%
2023/01/17	71	67.38	70	66.86	67.20	1	5,425	0.02%
2023/01/16	140	65.67	0	0.00	66.50	140	5,364	2.61%	大買/鉅額交易
2023/01/13	140	64.98	0	0.00	64.30	140	5,296	2.64%	大買/鉅額交易
2023/01/10	2	66.80	42	65.79	65.10	-40	5,120	-0.78%
2023/01/09	0	0.00	30	66.70	66.60	-30	5,085	-0.59%
2023/01/06	0	0.00	2	69.00	66.60	-2	5,050	-0.04%
2023/01/05	0	0.00	70	67.87	67.60	-70	4,989	-1.40%
2023/01/04	70	70.23	123	69.45	69.00	-53	4,927	-1.08%	大賣/
2022/12/30	50	73.56	0	0.00	73.50	50	4,776	1.05%
2022/12/29	140	72.27	0	0.00	73.20	140	4,739	2.95%	大買/鉅額交易
2022/12/27	3	74.17	5	73.70	75.20	-2	4,499	-0.04%
2022/12/26	12	74.83	12	74.47	74.40	0	4,286	0.00%
2022/12/23	7	74.73	5	74.40	73.10	2	4,021	0.05%
2022/12/22	10	72.65	12	74.00	75.20	-2	3,813	-0.05%
2022/12/21	24	76.85	23	77.76	76.70	1	3,526	0.03%
2022/12/20	17	76.71	198	77.03	77.50	-181	3,120	-5.80%	大賣/鉅額交易
2022/12/19	232	76.84	337	75.32	79.20	-105	2,683	-3.91%	大買/大賣/鉅額交易
2022/12/16	2	72.05	0	0.00	74.30	2	1,923	0.10%
2022/12/15	61	64.10	1	67.20	67.60	60	1,606	3.73%
2022/12/14	60	61.43	0	0.00	61.50	60	1,416	4.24%
2022/12/13	85	68.02	1	65.60	65.90	84	1,299	6.46%
2022/12/09	84	66.26	0	0.00	65.70	84	1,156	7.26%
2022/12/06	3	69.00	5	69.12	69.00	-2	979	-0.20%
2022/12/05	4	68.35	3	68.57	69.00	1	837	0.12%
2022/08/23	0	0.00	4	58.20	57.20	-4	935	-0.43%
2022/08/22	5	60.68	1	60.80	59.00	4	875	0.46%
2022/08/12	5	53.40	5	54.74	53.70	0	689	0.00%
2022/07/28	0	0.00	2	46.70	46.20	-2	736	-0.27%
2022/06/17	0	0.00	5	50.60	50.60	-5	1,706	-0.29%
2022/05/12	1	52.40	0	0.00	52.20	1	1,584	0.06%
2022/05/09	0	0.00	3	57.90	55.80	-3	1,528	-0.20%
2022/05/06	3	59.10	0	0.00	59.20	3	1,503	0.20%
2022/04/27	0	0.00	1	64.00	64.90	-1	1,380	-0.07%
2022/04/25	1	66.40	1	64.20	63.30	0	1,289	0.00%
2022/04/21	1	69.90	1	70.10	68.20	0	1,187	0.00%
2022/04/20	1	69.20	0	0.00	68.10	1	1,078	0.09%
2022/04/18	2	68.45	4	67.53	65.30	-2	889	-0.22%
2022/04/15	7	64.41	6	64.38	64.20	1	740	0.13%
2022/01/17	0	0.00	1	57.20	57.70	-1	1,055	-0.09%
2022/01/12	1	57.50	0	0.00	57.50	1	1,072	0.09%
2022/01/04	1	60.80	0	0.00	60.80	1	1,050	0.10%
2021/12/20	0	0.00	28	59.10	58.80	-28	1,053	-2.66%
2021/12/17	28	57.91	0	0.00	58.00	28	1,042	2.69%
2021/10/27	0	0.00	3	59.30	59.00	-3	1,518	-0.20%
2021/10/26	3	58.20	0	0.00	57.90	3	1,530	0.20%
2021/10/05	0	0.00	11	59.08	59.10	-11	2,152	-0.51%
2021/10/04	0	0.00	16	57.90	57.40	-16	2,168	-0.74%
2021/09/15	9	64.20	0	0.00	64.80	9	2,603	0.35%
2021/09/10	12	66.17	0	0.00	66.00	12	2,803	0.43%
2021/09/08	5	67.80	5	68.50	65.60	0	2,982	0.00%
2021/08/26	0	0.00	11	68.80	67.90	-11	3,601	-0.31%
2021/08/25	11	67.67	0	0.00	67.40	11	3,662	0.30%
2021/08/17	0	0.00	1	70.10	70.00	-1	6,348	-0.02%
2021/08/16	1	72.50	0	0.00	72.90	1	6,513	0.02%
2021/08/12	0	0.00	1	70.20	69.90	-1	7,216	-0.01%
2021/08/10	0	0.00	3	73.60	72.00	-3	7,897	-0.04%
2021/08/09	7	74.86	4	74.63	74.20	3	8,252	0.04%
2021/08/06	1	75.30	1	76.30	73.40	0	8,599	0.00%
2021/07/21	0	0.00	1	75.80	71.20	-1	8,925	-0.01%
2021/07/20	1	77.30	0	0.00	78.80	1	8,731	0.01%
2021/07/15	1	73.60	1	73.20	72.50	0	8,684	0.00%
2021/07/14	1	68.80	0	0.00	70.70	1	8,644	0.01%
2021/07/13	0	0.00	1	69.40	68.70	-1	8,621	-0.01%
2021/07/09	0	0.00	4	74.40	72.10	-4	8,563	-0.05%
2021/07/08	4	73.28	0	0.00	73.20	4	8,569	0.05%
2021/07/06	1	77.00	0	0.00	75.00	1	8,627	0.01%
2021/07/01	1	78.80	25	81.60	78.60	-24	8,856	-0.27%
2021/06/30	25	79.86	0	0.00	79.90	25	8,803	0.28%
2021/06/28	0	0.00	2	80.90	80.70	-2	8,745	-0.02%
2021/06/25	8	80.43	0	0.00	79.70	8	8,768	0.09%
2021/06/18	2	82.45	0	0.00	83.20	2	10,097	0.02%
2021/06/15	9	92.40	5	89.50	89.50	4	9,956	0.04%
2021/06/11	3	98.00	5	98.50	97.50	-2	9,777	-0.02%
2021/06/10	2	99.75	0	0.00	100.00	2	9,674	0.02%
2021/06/08	2	92.50	4	91.53	91.60	-2	9,538	-0.02%
2021/06/07	3	95.37	0	0.00	92.50	3	9,507	0.03%
2021/06/02	1	93.30	1	92.00	92.00	0	9,474	0.00%
2021/05/31	0	0.00	1	91.00	93.50	-1	9,304	-0.01%
2021/05/28	11	102.65	13	102.40	98.30	-2	9,140	-0.02%
2021/05/27	12	99.21	8	100.55	102.00	4	8,519	0.05%
2021/05/26	1	91.70	1	85.50	92.90	0	7,719	0.00%
2021/05/25	7	94.14	8	95.08	84.50	-1	7,515	-0.01%
2021/05/24	6	85.70	6	87.93	89.90	0	6,765	0.00%
2021/05/21	16	78.96	17	79.52	81.80	-1	6,665	-0.02%
2021/05/20	3	73.23	0	0.00	74.40	3	6,332	0.05%
2021/05/19	0	0.00	1	68.80	67.70	-1	6,121	-0.02%
2021/05/18	2	69.70	5	69.64	69.00	-3	5,866	-0.05%
2021/05/17	6	70.00	5	69.08	70.50	1	5,407	0.02%
2021/05/14	12	63.66	9	63.90	64.10	3	5,017	0.06%
2021/05/12	8	61.38	8	58.71	56.50	0	4,486	0.00%
2021/05/11	0	0.00	5	58.30	58.80	-5	4,263	-0.12%
2021/05/10	2	59.90	1	59.60	59.80	1	4,218	0.02%
2021/05/07	3	59.40	0	0.00	59.30	3	4,186	0.07%
2021/05/03	1	60.00	0	0.00	58.80	1	4,054	0.02%
2021/03/31	0	0.00	10	57.52	56.80	-10	3,129	-0.32%
2021/03/30	0	0.00	2	57.80	57.40	-2	3,103	-0.06%
2021/03/29	1	58.30	1	58.70	57.50	0	3,051	0.00%
2021/03/26	2	56.85	0	0.00	55.00	2	2,948	0.07%
2021/03/25	0	0.00	8	59.79	56.20	-8	2,836	-0.28%
2021/03/24	22	61.17	11	59.96	60.30	11	2,468	0.45%
2021/03/23	19	56.54	19	56.19	56.60	0	1,750	0.00%
2021/03/19	1	53.30	1	52.30	51.90	0	1,450	0.00%
2021/03/18	0	0.00	1	51.10	52.10	-1	1,391	-0.07%
2021/03/17	1	48.85	1	50.20	50.20	0	1,312	0.00%
2021/03/16	2	49.28	0	0.00	49.05	2	1,310	0.15%
2021/03/12	1	50.00	0	0.00	50.10	1	1,336	0.07%
2021/03/10	1	50.60	1	50.50	50.60	0	1,345	0.00%
2021/03/09	7	51.16	5	50.60	51.50	2	1,322	0.15%
2021/03/08	3	48.35	0	0.00	48.20	3	1,267	0.24%
2021/02/23	0	0.00	3	55.87	52.40	-3	1,121	-0.27%
2021/02/22	21	56.08	18	55.55	54.80	3	1,010	0.30%
2021/02/19	1	49.40	1	49.85	52.80	0	825	0.00%
2020/12/28	0	0.00	3	47.15	47.05	-3	845	-0.36%
2020/12/24	0	0.00	1	47.15	46.90	-1	851	-0.12%
2020/12/09	4	46.30	0	0.00	46.35	4	1,010	0.40%
2020/12/02	1	50.90	1	50.70	50.50	0	1,215	0.00%
2020/11/12	0	48.75	0	0.00	48.80	0	1,747	0.00%
2020/10/05	3	52.20	3	51.70	51.00	0	3,436	0.00%
2020/09/17	5	52.12	5	51.60	51.30	0	4,319	0.00%
2020/09/08	4	52.55	36	53.09	53.20	-32	5,832	-0.55%
2020/09/07	2	52.00	1	51.90	50.90	1	5,766	0.02%
2020/09/04	38	51.39	7	50.96	50.00	31	5,753	0.54%
2020/08/31	0	0.00	2	51.10	50.20	-2	5,875	-0.03%
2020/08/28	2	50.90	0	0.00	51.20	2	5,864	0.03%
2020/08/19	0	0.00	1	53.30	52.30	-1	6,433	-0.02%
2020/08/18	1	56.40	0	0.00	53.70	1	6,508	0.02%
2020/08/17	5	54.80	12	56.07	55.60	-7	6,696	-0.10%
2020/08/14	17	55.33	10	56.33	57.60	7	6,507	0.11%
2020/08/10	0	0.00	1	53.50	53.90	-1	6,839	-0.01%
2020/08/07	1	54.00	0	0.00	53.50	1	7,140	0.01%
2020/07/20	8	51.11	8	50.68	52.60	0	10,618	0.00%
2020/07/17	3	49.20	3	50.43	51.00	0	10,676	0.00%
2020/07/14	0	0.00	5	54.70	54.30	-5	10,897	-0.05%
2020/07/13	6	58.68	1	58.90	57.20	5	10,968	0.05%
2020/07/10	0	0.00	1	57.10	57.10	-1	10,869	-0.01%
2020/07/09	10	58.30	11	57.88	57.00	-1	10,970	-0.01%
2020/07/08	2	56.45	2	56.95	56.60	0	10,983	0.00%
2020/07/06	1	58.00	6	57.75	57.50	-5	10,861	-0.05%
2020/07/03	5	56.80	0	0.00	56.40	5	10,769	0.05%
2020/06/30	0	0.00	4	55.68	55.20	-4	10,558	-0.04%
2020/06/29	4	54.58	4	54.53	55.30	0	10,480	0.00%
2020/06/23	4	53.90	0	0.00	53.40	4	10,363	0.04%
2020/06/19	0	0.00	5	56.60	54.70	-5	10,408	-0.05%
2020/06/18	8	59.81	21	58.54	57.50	-13	10,387	-0.13%
2020/06/17	18	58.88	18	59.91	59.20	0	10,082	0.00%
2020/06/16	13	56.54	5	56.24	56.80	8	9,681	0.08%
2020/06/15	10	54.30	0	0.00	54.50	10	9,324	0.11%
2020/06/12	1	48.75	0	0.00	49.60	1	9,310	0.01%
2020/06/11	0	0.00	1	48.75	48.80	-1	9,473	-0.01%
2020/06/10	0	0.00	2	52.50	52.00	-2	9,594	-0.02%
2020/06/09	1	51.20	1	51.70	51.60	0	9,697	0.00%
2020/06/08	3	51.00	1	50.40	50.10	2	10,135	0.02%
2020/06/05	1	51.40	3	51.23	51.20	-2	10,311	-0.02%
2020/06/03	2	48.90	3	49.10	49.05	-1	10,415	-0.01%
2020/06/02	6	48.01	4	47.20	47.60	2	10,446	0.02%
2020/05/29	3	51.70	3	51.10	50.70	0	10,320	0.00%
2020/05/27	3	53.57	3	53.77	51.30	0	10,160	0.00%
2020/05/26	3	57.70	3	57.73	55.90	0	9,986	0.00%
2020/05/25	0	0.00	1	55.00	55.10	-1	9,729	-0.01%
2020/05/22	9	55.00	9	54.94	54.70	0	9,599	0.00%
2020/05/21	2	52.80	1	52.40	52.40	1	9,285	0.01%
2020/05/20	8	53.18	8	51.68	52.30	0	9,224	0.00%
2020/05/19	3	51.80	8	51.38	51.70	-5	9,118	-0.05%
2020/05/18	12	54.15	8	53.44	51.80	4	8,972	0.04%
2020/05/15	5	51.16	12	51.33	51.20	-7	8,772	-0.08%
2020/05/14	16	56.19	27	54.62	52.60	-11	8,634	-0.13%
2020/05/13	46	55.12	34	55.48	56.20	12	8,328	0.14%
2020/05/12	37	53.60	39	53.62	53.00	-2	7,951	-0.03%
2020/05/11	19	51.38	14	53.36	51.50	5	7,714	0.06%
2020/05/08	6	54.05	22	56.95	53.30	-16	7,397	-0.22%
2020/05/07	9	60.03	13	60.25	59.20	-4	7,106	-0.06%
2020/05/06	21	64.54	31	64.65	60.50	-10	6,729	-0.15%
2020/05/05	29	59.53	21	59.30	60.80	8	6,215	0.13%
2020/05/04	13	54.02	16	53.53	55.30	-3	5,844	-0.05%
2020/04/30	30	49.97	23	49.47	50.30	7	5,639	0.12%
2020/04/28	6	47.56	13	48.00	47.25	-7	5,191	-0.13%
2020/04/27	19	47.53	12	47.90	48.40	7	5,082	0.14%
2020/04/24	16	46.68	7	46.06	46.10	9	4,879	0.18%
2020/04/23	12	47.55	18	47.87	48.80	-6	4,680	-0.13%
2020/04/22	0	0.00	10	45.05	45.40	-10	4,447	-0.22%
2020/04/21	15	44.28	0	0.00	44.10	15	4,312	0.35%
2020/04/20	3	47.55	1	46.65	46.60	2	4,203	0.05%
2020/04/17	16	47.11	8	46.59	46.90	8	4,099	0.20%
2020/04/16	0	0.00	7	46.67	45.60	-7	3,855	-0.18%
2020/04/15	0	0.00	2	48.43	48.25	-2	3,699	-0.05%
2020/04/14	12	49.14	15	48.70	49.00	-3	3,581	-0.08%
2020/04/13	5	48.00	0	0.00	48.15	5	3,328	0.15%
2020/04/10	0	0.00	1	40.80	43.80	-1	3,151	-0.03%
2020/04/09	1	40.60	0	0.00	40.15	1	3,092	0.03%
2020/04/07	0	0.00	2	40.05	39.85	-2	3,035	-0.07%
2020/04/06	2	39.85	2	39.03	39.85	0	3,012	0.00%
2020/04/01	2	38.35	0	0.00	38.45	2	2,980	0.07%
2020/03/31	0	0.00	7	38.69	37.45	-7	2,956	-0.24%
2020/03/30	6	39.75	1	40.50	39.75	5	2,917	0.17%
2020/03/27	2	37.20	0	0.00	37.25	2	2,852	0.07%
2020/03/26	0	0.00	5	30.10	33.90	-5	2,823	-0.18%
2020/03/25	14	31.05	9	31.08	31.60	5	2,803	0.18%
2020/03/24	2	32.80	2	32.35	30.95	0	2,685	0.00%
2020/03/20	10	36.81	4	37.14	35.45	6	2,571	0.23%
2020/03/18	2	41.05	5	41.76	40.45	-3	2,423	-0.12%
2020/03/17	8	48.39	12	46.64	44.35	-4	2,297	-0.17%
2020/03/16	7	52.03	7	51.53	49.20	0	2,097	0.00%
2020/03/13	7	49.76	2	48.70	49.00	5	1,929	0.26%
2020/03/12	64	51.90	78	51.80	52.40	-14	1,770	-0.79%
2020/03/11	25	49.84	10	49.93	49.40	15	1,285	1.17%
2020/03/10	4	48.30	4	46.00	45.60	0	1,099	0.00%
2020/03/06	1	43.35	1	44.50	44.35	0	921	0.00%
2020/01/30	2	44.00	0	0.00	43.95	2	818	0.24%
2019/12/05	2	45.00	2	45.15	45.15	0	556	0.00%
2019/12/03	1	43.70	1	43.20	43.45	0	506	0.00%
2019/11/22	0	0.00	1	42.10	41.60	-1	346	-0.29%
2019/11/21	1	42.05	0	0.00	42.20	1	333	0.30%
2019/10/21	13	37.13	13	37.45	38.65	0	210	0.00%
2019/04/12	0	0.00	4	42.30	42.35	-4	213	-1.87%
2019/04/08	4	42.54	0	0.00	42.45	4	207	1.93%
2018/10/04	0	0.00	3	48.25	48.15	-3	498	-0.60%
2018/09/13	3	48.55	0	0.00	48.60	3	580	0.52%
2018/08/20	0	0.00	1	46.70	46.65	-1	714	-0.14%
2018/08/06	0	0.00	8	52.50	54.10	-8	704	-1.14%
2018/08/02	8	51.80	0	0.00	51.60	8	693	1.15%
2018/06/29	1	55.50	1	55.20	54.60	0	1,059	0.00%
2018/06/19	0	0.00	2	55.80	55.50	-2	1,306	-0.15%
2018/06/13	0	0.00	8	58.00	57.80	-8	1,383	-0.58%
2018/06/11	8	56.78	0	0.00	56.70	8	1,430	0.56%
2018/06/07	2	57.65	2	57.90	57.80	0	1,437	0.00%
2018/06/06	2	57.30	5	58.30	58.00	-3	1,474	-0.20%
2018/06/05	5	57.70	0	0.00	57.70	5	1,464	0.34%
2018/06/01	3	58.47	3	59.20	58.00	0	1,484	0.00%
2018/05/29	0	0.00	10	56.40	55.70	-10	1,464	-0.68%
2018/05/25	10	56.20	0	0.00	55.80	10	1,457	0.69%
2018/05/21	0	0.00	10	55.80	55.70	-10	1,445	-0.69%
2018/05/16	10	55.44	0	0.00	54.90	10	1,428	0.70%
2018/05/14	5	55.90	0	0.00	55.90	5	1,418	0.35%
2018/05/03	1	56.70	0	0.00	56.20	1	1,404	0.07%
2018/04/19	0	0.00	1	61.80	61.60	-1	1,407	-0.07%
2018/04/11	0	0.00	10	65.40	64.20	-10	1,419	-0.70%
2018/04/10	10	66.65	4	66.80	64.00	6	1,381	0.43%
2018/04/09	4	69.83	1	66.90	69.90	3	1,295	0.23%
2018/03/29	1	64.10	1	63.40	63.10	0	1,103	0.00%
2018/03/26	1	60.50	1	60.00	60.80	0	925	0.00%
2018/03/21	1	60.00	0	0.00	58.50	1	860	0.12%
2018/01/22	1	60.10	1	60.10	60.30	0	590	0.00%
2018/01/04	0	0.00	3	69.00	69.10	-3	460	-0.65%
2018/01/02	3	70.50	3	71.00	70.50	0	466	0.00%