太極 (4934)-國票-南京券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
21.95
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	10	22.65	10	22.20	22.20	0	791	0.00%
2024/05/22	1	22.60	0	0.00	22.70	1	834	0.12%
2024/05/20	10	22.95	2	22.70	22.70	8	837	0.95%
2024/05/17	30	22.88	10	22.95	22.95	20	838	2.39%
2024/05/15	10	22.25	3	22.25	22.25	7	829	0.84%
2024/05/10	10	22.65	10	22.65	22.65	0	839	0.00%
2024/04/11	10	24.60	0	0.00	24.20	10	885	1.13%
2024/04/10	1	24.50	0	0.00	24.65	1	879	0.11%
2024/03/21	10	25.50	10	25.65	25.55	0	901	0.00%
2024/03/19	10	24.55	8	24.35	24.35	2	873	0.23%
2024/03/14	10	25.25	8	25.15	25.15	2	893	0.22%
2024/03/13	10	25.50	8	25.35	25.35	2	889	0.22%
2024/01/22	0	0.00	0.8	26.40	26.55	-0.8	905	-0.09%
2024/01/15	0	0.00	10	27.20	27.15	-10	918	-1.09%
2024/01/12	0	0.00	10	26.15	26.00	-10	909	-1.10%
2023/12/29	5	27.35	0	0.00	27.35	5	990	0.50%
2023/12/22	4	27.20	0	0.00	27.10	4	1,021	0.39%
2023/12/20	3	27.55	7	27.92	27.45	-4	1,009	-0.40%
2023/12/19	17	26.59	0	0.00	26.25	17	954	1.78%
2023/12/14	4	27.15	0	0.00	27.00	4	964	0.41%
2023/12/13	2	26.80	0	0.00	26.75	2	974	0.21%
2023/12/12	6	27.23	0	0.00	26.80	6	995	0.60%
2023/12/08	0	0.00	10	28.16	28.05	-10	1,009	-0.99%
2023/11/24	0	0.00	1	28.75	28.55	-1	1,586	-0.06%
2023/11/20	1	28.45	0	0.00	28.75	1	1,797	0.06%
2023/11/09	2	25.80	2	26.60	26.40	0	2,110	0.00%
2023/10/24	1	28.00	0	0.00	28.30	1	2,606	0.04%
2023/10/13	2	28.65	0	0.00	28.50	2	3,135	0.06%
2023/10/04	0	0.00	1	32.10	31.75	-1	4,444	-0.02%
2023/09/18	1	32.70	1	32.65	32.70	0	6,091	0.00%
2023/09/12	29	32.81	20	32.65	32.65	9	6,185	0.15%
2023/09/11	26	33.97	4	34.01	33.15	22	6,150	0.36%
2023/09/08	13	35.45	24	35.45	35.00	-11	6,075	-0.18%
2023/09/07	66	38.14	48	37.94	37.25	18	5,945	0.30%
2023/09/06	17	37.65	5	37.80	37.70	12	5,839	0.21%
2023/09/05	0	0.00	1	36.75	37.40	-1	5,817	-0.02%
2023/09/04	10	36.70	10	36.50	36.50	0	5,787	0.00%
2023/08/31	12	37.73	17	37.55	37.55	-5	5,751	-0.09%
2023/08/30	1	38.20	24	38.16	37.95	-23	5,749	-0.40%
2023/08/28	7	37.77	12	38.03	37.35	-5	5,680	-0.09%
2023/08/25	0	0.00	7	37.11	37.00	-7	5,569	-0.13%
2023/08/24	2	36.30	2	36.80	36.55	0	5,531	0.00%
2023/08/22	20	37.02	26	37.30	36.50	-6	5,504	-0.11%
2023/08/21	23	37.51	15	37.65	37.80	8	5,401	0.15%
2023/08/18	0	0.00	13	36.51	36.10	-13	5,295	-0.25%
2023/08/17	14	36.47	4	36.20	36.35	10	5,256	0.19%
2023/08/16	0	0.00	12	34.61	34.70	-12	5,201	-0.23%
2023/08/15	17	34.98	7	34.94	34.90	10	5,189	0.19%
2023/08/14	6	33.60	0	0.00	33.75	6	5,168	0.12%
2023/08/11	5	34.73	2	35.05	34.40	3	5,138	0.06%
2023/08/10	4	35.50	0	0.00	35.40	4	5,100	0.08%
2023/08/09	0	0.00	3	36.15	36.25	-3	5,047	-0.06%
2023/08/08	5	36.35	9	35.96	35.50	-4	4,971	-0.08%
2023/08/02	8	33.98	2	33.88	33.60	6	4,849	0.12%
2023/07/31	0	0.00	2	35.53	35.20	-2	4,819	-0.04%
2023/07/28	5	34.59	1	34.55	34.65	4	4,785	0.08%
2023/07/27	2	35.60	0	0.00	35.45	2	4,737	0.04%
2023/07/26	6	35.68	4	36.09	35.25	2	4,717	0.04%
2023/07/24	2	36.70	1	37.45	36.35	1	4,611	0.02%
2023/07/21	20	36.40	3	37.23	37.20	17	4,545	0.37%
2023/07/19	27	37.01	13	36.51	36.30	14	4,457	0.31%
2023/07/18	14	38.40	0	0.00	37.60	14	4,434	0.32%
2023/07/17	0	0.00	11	38.36	39.00	-11	4,496	-0.24%
2023/07/13	22	38.36	40	37.54	37.45	-18	4,495	-0.40%
2023/07/12	12	38.28	11	38.30	38.40	1	4,353	0.02%
2023/07/11	64	40.41	56	40.71	37.85	8	4,146	0.19%
2023/07/10	35	38.87	20	39.37	39.30	15	3,435	0.44%
2023/07/07	6	36.78	4	37.60	36.35	2	2,927	0.07%
2023/07/06	55	37.95	61	38.07	38.00	-6	2,643	-0.23%
2023/07/05	9	35.68	7	35.24	35.35	2	2,271	0.09%
2023/06/30	0	0.00	2	32.35	32.55	-2	1,966	-0.10%
2023/06/28	0	0.00	6	32.00	31.50	-6	1,983	-0.30%
2023/06/27	2	31.65	0	31.30	31.20	2	2,019	0.10%
2023/06/26	0	0.00	10	32.72	32.75	-10	2,032	-0.49%
2023/06/21	12	32.01	19	32.48	32.65	-7	2,040	-0.34%
2023/06/20	4	32.83	3	32.60	32.50	1	2,049	0.05%
2023/06/16	0	0.00	12	30.15	30.15	-12	2,237	-0.54%
2023/06/12	2	30.30	0	0.00	30.25	2	2,880	0.07%
2023/06/08	2	30.80	0	0.00	30.60	2	2,961	0.07%
2023/06/06	2	30.85	2	31.50	31.50	0	2,980	0.00%
2023/06/05	0	0.00	4	31.63	31.70	-4	2,975	-0.13%
2023/06/02	0	0.00	2	31.00	30.70	-2	2,966	-0.07%
2023/05/22	0	0.00	5	29.80	29.85	-5	3,105	-0.16%
2023/05/19	0	0.00	3	29.37	29.20	-3	3,117	-0.10%
2023/05/18	5	29.23	0	0.00	29.20	5	3,130	0.16%
2023/05/17	0	0.00	2	29.90	29.50	-2	3,134	-0.06%
2023/05/11	2	29.10	52	30.01	29.10	-50	3,184	-1.57%
2023/05/09	2	29.85	0	0.00	29.85	2	3,200	0.06%
2023/05/08	2	30.95	10	31.23	30.95	-8	3,169	-0.25%
2023/05/02	0	0.00	2	32.05	32.00	-2	3,199	-0.06%
2023/04/26	5	30.65	0	0.00	30.65	5	3,202	0.16%
2023/04/21	22	31.41	0	0.00	31.00	22	3,166	0.69%
2023/04/20	11	34.46	1	33.85	32.55	10	3,091	0.32%
2023/04/19	1	34.35	5	34.39	35.25	-4	2,896	-0.14%
2023/04/18	2	32.05	2	32.90	32.05	0	2,709	0.00%
2023/04/17	0	0.00	1	32.20	31.90	-1	2,634	-0.04%
2023/04/12	0	0.00	3	32.03	32.10	-3	2,581	-0.12%
2023/04/11	1	31.60	0	0.00	31.50	1	2,540	0.04%
2023/04/10	0	31.95	1	32.40	31.65	-1	2,526	-0.04%
2023/04/07	0	0.00	45	32.14	31.95	-45	2,499	-1.80%
2023/03/30	40	31.00	20	31.00	31.00	20	2,436	0.82%
2023/03/29	20	30.45	20	30.75	30.45	0	2,412	0.00%
2023/03/28	22	30.41	0	0.00	30.45	22	2,396	0.92%
2023/03/27	2	31.15	40	32.11	31.15	-38	2,357	-1.61%
2023/03/24	40	31.75	43	31.85	31.75	-3	2,319	-0.13%
2023/03/23	42	31.13	42	31.36	31.65	0	2,283	0.00%
2023/03/22	40	31.50	0	0.00	31.40	40	2,221	1.80%
2023/03/21	5	33.43	6	32.88	32.55	-1	2,163	-0.05%
2023/03/20	8	32.16	4	32.70	32.95	4	2,011	0.20%
2023/03/17	3	31.80	2	31.75	31.30	1	1,895	0.05%
2023/03/16	8	30.98	10	31.64	30.55	-2	1,772	-0.11%
2023/03/15	10	31.03	28	30.23	32.10	-18	1,611	-1.12%
2023/03/14	23	29.24	2	29.15	29.20	21	1,415	1.48%
2023/02/22	1	28.80	0	0.00	28.80	1	1,131	0.09%
2023/02/20	0	28.80	0	0.00	28.95	0	1,098	0.00%
2023/02/09	1	29.00	0	0.00	29.00	1	1,018	0.10%
2023/01/31	0	0.00	2	28.95	29.00	-2	875	-0.23%
2023/01/10	2	27.30	0	0.00	27.60	2	761	0.26%
2023/01/09	0	0.00	2	27.90	27.95	-2	755	-0.26%
2023/01/05	2	27.15	0	0.00	27.05	2	750	0.27%
2023/01/04	0	0.00	2	27.75	27.75	-2	745	-0.27%
2022/12/28	1	27.15	0	0.00	27.60	1	737	0.14%
2022/12/26	0	0.00	2	27.80	28.20	-2	733	-0.27%
2022/12/20	2	27.05	0	0.00	26.05	2	757	0.26%
2022/12/13	2	29.55	8	30.21	29.40	-6	772	-0.78%
2022/12/12	1	29.30	0	0.00	29.30	1	733	0.14%
2022/12/09	5	28.85	0	0.00	28.55	5	706	0.71%
2022/12/07	0	0.00	10	27.32	27.45	-10	679	-1.47%
2022/11/30	0	0.00	3	27.35	27.65	-3	711	-0.42%
2022/09/28	1	25.00	0	0.00	24.80	1	1,701	0.06%
2022/09/23	10	29.20	10	29.50	28.80	0	1,890	0.00%
2022/09/16	2	29.10	1	29.50	28.75	1	2,273	0.04%
2022/09/12	0	0.00	2	29.95	29.95	-2	2,326	-0.09%
2022/08/26	2	29.40	0	0.00	29.35	2	2,674	0.07%
2022/08/25	0	0.00	2	29.75	29.95	-2	2,680	-0.07%
2022/08/22	2	29.40	0	0.00	29.40	2	2,660	0.08%
2022/08/19	10	29.50	12	29.78	29.95	-2	2,644	-0.08%
2022/07/28	0	0.00	2	28.08	28.05	-2	2,490	-0.08%
2022/07/25	2	28.70	0	0.00	28.70	2	2,471	0.08%
2022/07/20	1	29.10	1	29.40	28.90	0	2,460	0.00%
2022/07/15	0	0.00	1	28.30	28.70	-1	2,419	-0.04%
2022/07/13	1	28.00	10	27.90	27.65	-9	2,414	-0.37%
2022/07/12	10	28.00	10	28.29	27.85	0	2,385	0.00%
2022/07/11	31	31.47	10	31.25	30.90	21	2,288	0.92%
2022/07/08	12	32.84	0	0.00	32.95	12	2,183	0.55%
2022/07/05	10	32.20	2	33.70	32.75	8	2,015	0.40%
2022/07/04	2	33.00	0	0.00	33.00	2	1,931	0.10%
2022/07/01	11	31.38	14	31.74	30.45	-3	1,891	-0.16%
2022/06/29	0	0.00	5	33.75	34.40	-5	1,791	-0.28%
2022/06/28	0	0.00	5	33.04	34.65	-5	1,701	-0.29%
2022/06/27	5	32.99	0	0.00	33.10	5	1,584	0.32%
2022/06/21	10	29.45	2	30.45	30.05	8	1,493	0.54%
2022/06/20	1	29.20	0	0.00	29.80	1	1,476	0.07%
2022/06/16	1	30.20	10	30.06	29.65	-9	1,432	-0.63%
2022/06/15	10	31.10	1	29.95	29.95	9	1,410	0.64%
2022/06/13	1	32.10	10	30.45	31.30	-9	1,381	-0.65%
2022/06/10	1	30.60	0	0.00	30.60	1	1,319	0.08%
2022/06/09	0	0.00	1	29.45	30.10	-1	1,279	-0.08%
2022/06/08	11	29.11	0	0.00	29.20	11	1,222	0.90%
2022/06/07	0	0.00	19	27.48	27.50	-19	1,182	-1.61%
2022/06/06	9	28.29	0	0.00	28.50	9	1,155	0.78%
2022/05/30	10	23.80	0	0.00	24.05	10	1,097	0.91%
2022/05/06	4	23.00	4	23.05	23.05	0	1,233	0.00%
2022/05/05	5	23.90	0	0.00	23.95	5	1,236	0.40%
2022/04/19	0	26.20	0	0.00	26.70	0	1,357	0.00%
2022/04/18	0	0.00	1	24.55	25.30	-1	1,374	-0.07%
2022/04/12	10	26.45	0	0.00	26.00	10	1,634	0.61%
2022/04/06	0	0.00	10	28.30	28.30	-10	2,627	-0.38%
2022/03/18	1	31.90	0	0.00	32.00	1	2,930	0.03%
2022/03/17	5	31.75	0	0.00	31.75	5	2,939	0.17%
2022/03/09	0	0.00	9	32.66	32.50	-9	3,020	-0.30%
2022/03/07	0	0.00	13	33.20	32.85	-13	3,029	-0.43%
2022/03/03	0	0.00	1	34.35	34.20	-1	3,068	-0.03%
2022/02/25	1	33.00	1	33.30	33.25	0	3,176	0.00%
2022/02/24	1	34.00	0	0.00	32.95	1	3,209	0.03%
2022/02/14	0	0.00	1	35.10	34.80	-1	3,709	-0.03%
2022/02/11	11	36.27	10	36.30	36.30	1	3,725	0.03%
2022/01/25	1	33.50	0	0.00	33.40	1	4,257	0.02%
2022/01/24	2	33.30	0	0.00	33.50	2	4,547	0.04%
2022/01/21	7	33.84	0	0.00	33.80	7	4,742	0.15%
2022/01/18	0	0.00	1	35.25	34.40	-1	4,982	-0.02%
2022/01/13	1	35.00	0	0.00	34.80	1	5,199	0.02%
2022/01/10	34	37.29	2	37.05	36.70	32	5,516	0.58%
2022/01/07	30	36.30	0	0.00	36.30	30	5,605	0.54%
2022/01/06	2	37.85	63	37.53	37.65	-61	5,707	-1.07%
2022/01/03	0	0.00	21	39.20	39.05	-21	5,861	-0.36%
2021/12/30	19	39.29	10	39.40	39.70	9	5,800	0.16%
2021/12/29	19	39.25	22	38.10	39.80	-3	5,503	-0.05%
2021/12/28	3	37.53	0	0.00	37.90	3	5,193	0.06%
2021/12/24	21	34.37	0	0.00	34.15	21	5,373	0.39%
2021/12/23	1	34.70	20	34.80	34.80	-19	5,592	-0.34%
2021/12/20	3	34.05	3	34.60	34.00	0	6,533	0.00%
2021/12/17	3	33.85	0	0.00	33.80	3	6,628	0.05%
2021/12/15	0	0.00	5	33.95	34.70	-5	6,706	-0.07%
2021/12/07	0	0.00	5	33.40	33.40	-5	7,108	-0.07%
2021/11/22	0	0.00	0.5	36.25	36.25	-0.5	8,335	-0.01%
2021/11/18	0	0.00	15	36.60	36.60	-15	8,395	-0.18%
2021/11/17	10	36.21	0	0.00	38.00	10	8,354	0.12%
2021/11/16	14	37.15	1	36.80	36.30	13	8,369	0.16%
2021/11/15	10	35.90	0	0.00	36.05	10	8,405	0.12%
2021/11/12	0	0.00	20	35.18	35.10	-20	8,506	-0.24%
2021/11/10	0	0.00	17	36.60	36.25	-17	8,757	-0.19%
2021/11/09	1	35.65	0	0.00	36.65	1	9,009	0.01%
2021/11/08	1	35.70	0	0.00	35.65	1	9,115	0.01%
2021/11/05	4	36.08	0	0.00	36.15	4	9,159	0.04%
2021/11/04	2	36.65	0	0.00	36.55	2	9,198	0.02%
2021/11/03	5	36.40	0	0.00	36.45	5	9,195	0.05%
2021/11/02	24	38.28	5	39.40	37.00	19	9,183	0.21%
2021/11/01	5	39.33	28	39.37	39.90	-23	9,108	-0.25%
2021/10/29	5	36.14	23	37.10	37.30	-18	9,048	-0.20%
2021/10/28	0	0.00	16	36.26	36.20	-16	9,008	-0.18%
2021/10/27	4	35.15	0	0.00	35.00	4	9,053	0.04%
2021/10/26	4	35.38	6	35.78	35.10	-2	9,048	-0.02%
2021/10/25	3	35.32	7	35.17	34.95	-4	8,983	-0.04%
2021/10/22	17	35.29	0	0.00	35.25	17	9,010	0.19%
2021/10/21	2	36.20	5	36.50	36.10	-3	9,001	-0.03%
2021/10/20	9	36.18	7	36.43	36.20	2	8,966	0.02%
2021/10/19	4	37.65	5	37.00	37.20	-1	8,954	-0.01%
2021/10/18	1	36.10	0	0.00	36.00	1	8,880	0.01%
2021/10/15	1	35.90	0	0.00	36.30	1	8,953	0.01%
2021/10/14	7	36.06	16	35.88	35.70	-9	9,077	-0.10%
2021/10/13	25	36.64	12	36.17	36.90	13	9,218	0.14%
2021/10/12	7	33.11	1.6	33.29	33.90	5.4	9,239	0.06%
2021/10/08	9	35.41	0	0.00	34.85	9	9,289	0.10%
2021/10/07	0	0.00	20	34.96	35.55	-20	9,247	-0.22%
2021/10/05	9	33.36	0	0.00	33.90	9	9,156	0.10%
2021/10/01	6	35.25	1	37.50	36.30	5	8,899	0.06%
2021/09/30	0	0.00	1	38.00	36.25	-1	8,696	-0.01%
2021/09/29	25	39.66	10	39.59	38.60	15	8,459	0.18%
2021/09/28	12	38.15	4	36.93	40.00	8	8,080	0.10%
2021/09/27	6	36.28	6	36.40	36.45	0	7,705	0.00%
2021/09/24	3	34.90	4	34.90	34.60	-1	7,493	-0.01%
2021/09/23	17	35.30	13	34.25	35.20	4	7,406	0.05%
2021/09/17	0	0.00	1	33.70	33.80	-1	7,257	-0.01%
2021/09/16	4	34.28	19	34.44	34.05	-15	7,187	-0.21%
2021/09/15	20	34.70	10	34.51	35.35	10	7,035	0.14%
2021/09/14	5	32.58	0	0.00	32.15	5	6,856	0.07%
2021/09/13	2	33.20	0	0.00	32.70	2	6,834	0.03%
2021/09/10	1	32.65	0	0.00	32.80	1	6,795	0.01%
2021/09/09	0	0.00	2	32.90	33.05	-2	6,757	-0.03%
2021/09/08	10	31.54	0	0.00	31.05	10	6,707	0.15%
2021/09/06	4	33.31	0	0.00	33.05	4	6,634	0.06%
2021/09/03	1	32.65	0	0.00	35.00	1	6,541	0.02%
2021/09/02	2	35.90	0	0.00	34.20	2	6,390	0.03%
2021/09/01	3	35.53	0	0.00	35.70	3	6,239	0.05%
2021/08/30	1	36.60	12	36.08	36.05	-11	6,010	-0.18%
2021/08/27	23	37.42	6	36.68	35.80	17	5,847	0.29%
2021/08/26	6	34.88	5	34.22	35.10	1	5,451	0.02%
2021/08/25	2	31.83	0	0.00	31.95	2	5,249	0.04%
2021/08/24	3	29.87	0	0.00	29.05	3	5,152	0.06%
2021/08/17	8	34.01	10	33.67	32.40	-2	4,636	-0.04%
2021/08/16	40	36.66	1	36.00	36.00	39	4,441	0.88%
2021/08/13	11	38.70	10	36.20	37.90	1	4,278	0.02%
2021/08/12	10	36.12	3	33.35	36.10	7	3,995	0.18%
2021/08/11	3	33.82	7	32.85	32.95	-4	3,857	-0.10%
2021/08/09	0	0.00	3	34.32	34.50	-3	3,702	-0.08%
2021/08/05	0	0.00	3	35.08	35.65	-3	3,580	-0.08%
2021/08/04	1	36.80	40	35.98	36.00	-39	3,431	-1.14%
2021/08/03	0	0.00	2	31.90	34.10	-2	3,232	-0.06%
2021/08/02	0	0.00	60	30.80	32.15	-60	3,079	-1.95%
2021/07/30	0	0.00	1	30.35	29.80	-1	2,942	-0.03%
2021/07/28	60	28.00	0	0.00	30.40	60	2,902	2.07%
2021/07/27	10	29.15	60	29.61	29.05	-50	2,871	-1.74%
2021/07/22	10	30.85	0	0.00	31.05	10	2,837	0.35%
2021/07/21	2	31.05	0	0.00	30.15	2	2,836	0.07%
2021/07/20	3	30.73	25	30.72	31.20	-22	2,716	-0.81%
2021/07/19	25	30.61	10	32.00	31.80	15	2,483	0.60%
2021/07/16	5	29.22	4	29.40	29.10	1	2,224	0.04%
2021/07/15	4	28.13	0	0.00	28.15	4	2,013	0.20%
2021/07/13	0	0.00	20	23.80	23.55	-20	1,827	-1.09%
2021/07/09	10	23.35	0	0.00	23.25	10	1,778	0.56%
2021/07/07	0	0.00	10	23.30	23.30	-10	1,867	-0.54%
2021/07/05	10	23.80	0	0.00	23.95	10	1,951	0.51%
2021/07/01	0	0.00	10	23.10	23.35	-10	2,079	-0.48%
2021/06/17	0	0.00	3	24.65	24.50	-3	2,202	-0.14%
2021/06/16	3	26.37	0	0.00	24.80	3	2,209	0.14%
2021/05/13	28	22.97	0	0.00	22.60	28	2,559	1.09%
2021/05/10	0	0.00	1	27.90	27.80	-1	2,500	-0.04%
2021/05/05	8	27.25	0	0.00	27.05	8	2,480	0.32%
2021/05/04	0	0.00	3	29.80	27.80	-3	2,459	-0.12%
2021/05/03	3	30.05	0	0.00	29.40	3	2,416	0.12%
2021/04/29	0	0.00	11	29.48	29.90	-11	2,358	-0.47%
2021/04/28	3	30.15	0	28.70	28.85	3	2,298	0.13%
2021/04/23	0	0.00	1	27.95	27.80	-1	2,117	-0.05%
2021/04/22	1	27.50	18	28.28	27.50	-17	2,129	-0.80%
2021/04/21	2	29.15	16	29.18	29.00	-14	2,085	-0.67%
2021/04/19	1	27.85	7	27.46	27.45	-6	2,029	-0.30%
2021/03/30	10	27.64	0	0.00	27.20	10	2,331	0.43%
2021/03/19	0	0.00	10	27.75	27.80	-10	2,307	-0.43%
2021/03/18	10	27.95	1	28.35	28.25	9	2,309	0.39%
2021/03/16	0	0.00	10	28.20	27.75	-10	2,343	-0.43%
2021/03/12	0	0.00	2	28.30	28.25	-2	2,386	-0.08%
2021/03/10	1	28.55	0	0.00	28.55	1	2,539	0.04%
2021/03/05	0	0.00	2	25.80	25.65	-2	2,574	-0.08%
2021/03/03	0	0.00	3	26.33	26.30	-3	2,616	-0.11%
2021/03/02	0	0.00	4	26.30	25.85	-4	2,649	-0.15%
2021/01/08	0	0.00	1	28.70	28.55	-1	3,679	-0.03%
2021/01/07	1	30.95	0	0.00	29.65	1	3,778	0.03%
2021/01/06	0	0.00	4	29.70	28.95	-4	3,923	-0.10%
2021/01/05	0	0.00	4	31.10	30.30	-4	4,064	-0.10%
2021/01/04	4	32.18	0	0.00	32.00	4	4,229	0.09%
2020/12/31	0	0.00	10	29.31	29.40	-10	4,157	-0.24%
2020/12/30	0	0.00	1	29.70	29.75	-1	4,230	-0.02%
2020/12/10	0	0.00	7	28.84	28.70	-7	5,837	-0.12%
2020/12/09	2	29.10	0	0.00	29.65	2	5,851	0.03%
2020/12/07	2	29.30	0	0.00	29.00	2	5,931	0.03%
2020/12/04	10	29.80	11	29.90	30.00	-1	5,965	-0.02%
2020/12/03	14	30.08	1	30.55	30.55	13	5,931	0.22%
2020/11/19	2	27.30	0	0.00	27.25	2	7,371	0.03%
2020/11/17	3	26.30	0	0.00	27.75	3	7,306	0.04%
2020/11/16	27	27.54	0	0.00	27.05	27	7,340	0.37%
2020/11/12	0	0.00	2	27.65	28.05	-2	7,473	-0.03%
2020/11/06	0	0.00	2	28.95	28.50	-2	7,821	-0.03%
2020/11/05	2	29.70	0	0.00	29.30	2	7,952	0.03%
2020/11/04	52	28.75	0	0.00	27.55	52	8,034	0.65%
2020/10/28	2	31.80	0	0.00	31.20	2	7,881	0.03%
2020/10/27	0	0.00	2	30.80	31.05	-2	7,804	-0.03%
2020/10/23	2	30.35	0	0.00	30.35	2	7,738	0.03%
2020/10/15	3	33.28	0	0.00	32.40	3	7,580	0.04%
2020/10/13	1	33.10	7	33.30	33.20	-6	7,306	-0.08%
2020/10/12	7	34.55	2	33.13	34.80	5	7,152	0.07%
2020/10/08	1	32.60	0	0.00	32.20	1	7,050	0.01%
2020/10/07	1	31.80	3	32.08	31.70	-2	7,102	-0.03%
2020/10/06	3	32.22	9	32.60	31.90	-6	7,050	-0.09%
2020/10/05	2	30.95	18	30.84	31.20	-16	7,003	-0.23%
2020/09/30	20	31.37	5	31.37	31.85	15	6,972	0.22%
2020/09/29	5	29.50	20	29.45	29.00	-15	6,925	-0.22%
2020/09/25	3	30.55	13	30.04	30.80	-10	7,185	-0.14%
2020/09/24	9	32.70	3	32.70	32.25	6	7,193	0.08%
2020/09/23	29	34.08	0	0.00	34.65	29	7,055	0.41%
2020/09/22	0	0.00	1	34.10	33.90	-1	6,900	-0.01%
2020/09/21	0	0.00	11	36.78	35.05	-11	6,755	-0.16%
2020/09/18	29	33.97	6	32.93	34.80	23	6,502	0.35%
2020/09/17	25	31.46	0	0.00	32.00	25	6,359	0.39%
2020/09/14	2	27.70	0	0.00	27.90	2	6,105	0.03%
2020/09/11	0	0.00	3	28.60	28.30	-3	6,069	-0.05%
2020/09/10	8	29.02	29	28.21	28.40	-21	5,996	-0.35%
2020/09/09	29	28.06	0	0.00	28.55	29	5,930	0.49%
2020/09/07	0	0.00	15	28.04	27.50	-15	5,766	-0.26%
2020/09/04	14	29.36	27	28.29	29.40	-13	5,634	-0.23%
2020/09/03	27	27.97	14	27.52	28.00	13	5,352	0.24%
2020/09/02	13	25.62	17	23.51	25.95	-4	5,070	-0.08%
2020/09/01	38	23.57	6	23.77	23.60	32	4,823	0.66%
2020/08/28	4	20.20	3	19.92	20.40	1	4,371	0.02%
2020/08/27	1	18.60	0	0.00	18.55	1	4,133	0.02%
2020/08/20	2	18.15	0	0.00	18.40	2	4,319	0.05%
2020/08/18	0	0.00	2	19.90	19.45	-2	4,248	-0.05%
2020/08/17	0	0.00	23	19.57	19.90	-23	4,213	-0.55%
2020/08/14	25	19.80	8	20.09	19.80	17	4,110	0.41%
2020/08/13	5	18.45	0	0.00	18.35	5	3,915	0.13%
2020/08/11	2	20.00	5	19.55	18.85	-3	3,866	-0.08%
2020/08/10	5	19.85	2	19.95	19.95	3	3,713	0.08%
2020/08/04	0	0.00	16	18.56	18.40	-16	3,772	-0.42%
2020/08/03	0	0.00	1	18.15	18.15	-1	3,920	-0.03%
2020/07/31	4	18.40	4	18.10	18.00	0	3,980	0.00%
2020/07/30	4	18.10	4	18.10	18.15	0	3,992	0.00%
2020/07/29	2	17.45	0	0.00	18.05	2	4,011	0.05%
2020/07/24	4	18.68	4	18.15	18.25	0	4,110	0.00%
2020/07/22	3	18.43	2	18.70	18.70	1	4,178	0.02%
2020/07/20	0	0.00	2	18.20	18.25	-2	4,160	-0.05%
2020/07/17	5	18.50	10	18.33	18.05	-5	4,161	-0.12%
2020/07/16	5	19.10	5	18.80	18.80	0	4,149	0.00%
2020/07/15	2	20.00	11	19.51	19.15	-9	4,124	-0.22%
2020/07/14	19	19.20	0	0.00	19.60	19	3,999	0.48%
2020/07/07	0	0.00	2	19.43	18.80	-2	3,725	-0.05%
2020/07/06	3	20.10	10	18.58	20.10	-7	3,703	-0.19%
2020/07/03	10	18.74	18	18.43	18.80	-8	3,508	-0.23%
2020/07/02	0	0.00	10	17.10	17.10	-10	3,326	-0.30%
2020/06/30	6	16.02	0	0.00	16.15	6	3,284	0.18%
2020/06/29	1	16.40	0	0.00	16.20	1	3,278	0.03%
2020/06/19	0	0.00	2	17.40	17.05	-2	3,391	-0.06%
2020/06/18	21	16.50	21	16.50	16.60	0	3,370	0.00%
2020/06/11	2	16.35	0	0.00	16.40	2	3,467	0.06%
2020/06/02	0	0.00	3	17.40	17.40	-3	3,808	-0.08%
2020/05/27	0	0.00	10	17.90	18.30	-10	3,931	-0.25%
2020/05/22	0	0.00	5	16.84	16.70	-5	3,938	-0.13%
2020/05/21	5	18.05	0	0.00	17.30	5	3,993	0.13%
2020/05/11	0	0.00	9	16.64	16.80	-9	4,816	-0.19%
2020/05/08	9	17.89	2	17.90	17.30	7	4,772	0.15%
2020/05/07	2	16.30	0	0.00	16.50	2	4,691	0.04%
2020/04/29	0	0.00	3	15.57	15.15	-3	4,787	-0.06%
2020/04/28	3	15.52	0	0.00	15.55	3	4,724	0.06%
2020/03/25	0	0.00	4	11.35	11.75	-4	5,441	-0.07%
2020/03/24	4	10.63	0	0.00	10.70	4	5,429	0.07%
2020/03/19	0	0.00	14	9.43	9.41	-14	5,379	-0.26%
2020/03/17	0	0.00	113	11.61	11.45	-113	5,330	-2.12%	大賣/鉅額交易
2020/03/16	0	0.00	30	11.80	11.70	-30	5,293	-0.57%
2020/03/12	0	0.00	48	13.73	13.75	-48	5,158	-0.93%
2020/03/11	0	0.00	1	15.25	15.05	-1	5,075	-0.02%
2020/03/10	1	14.95	0	0.00	15.60	1	5,021	0.02%
2020/03/06	10	16.85	0	0.00	16.70	10	4,908	0.20%
2020/03/03	12	17.76	0	0.00	17.40	12	4,812	0.25%
2020/02/27	1	17.45	0	0.00	17.20	1	4,666	0.02%
2020/02/24	18	17.93	0	0.00	18.90	18	4,424	0.41%
2020/02/21	40	18.56	0	0.00	18.25	40	4,334	0.92%
2020/02/20	10	19.50	0	0.00	19.55	10	4,210	0.24%
2020/02/19	50	18.41	11	18.70	18.90	39	4,052	0.96%
2020/02/18	71	19.60	33	19.53	19.05	38	3,914	0.97%
2020/02/17	73	18.43	10	17.13	18.75	63	3,700	1.70%
2020/02/14	10	17.04	0	0.00	17.05	10	3,549	0.28%
2020/01/31	0	12.90	0	0.00	12.90	0	3,584	0.00%
2020/01/20	0	0.00	2	12.40	12.80	-2	3,448	-0.06%
2020/01/08	0	0.00	5	6.84	6.55	-5	3,418	-0.15%
2020/01/02	5	7.10	10	6.72	7.00	-5	2,812	-0.18%
2019/12/31	10	6.50	0	0.00	6.50	10	2,546	0.39%
2019/11/05	0	0.00	5	5.61	5.50	-5	2,199	-0.23%
2019/11/04	0	0.00	2	5.57	5.58	-2	2,191	-0.09%
2019/10/29	0	0.00	5	5.65	5.65	-5	2,124	-0.24%
2019/10/25	0	0.00	2	6.00	6.05	-2	2,118	-0.09%
2019/10/24	2	6.25	0	0.00	6.25	2	2,024	0.10%
2019/10/23	10	5.68	0	0.00	5.70	10	1,902	0.53%
2019/10/22	0	0.00	90	5.80	5.80	-90	1,852	-4.86%
2019/09/18	10	4.79	0	0.00	4.84	10	1,600	0.62%
2019/02/19	10	5.20	0	0.00	5.18	10	993	1.01%
2019/02/18	5	5.20	0	0.00	5.25	5	1,013	0.49%
2019/02/13	5	5.05	0	0.00	5.07	5	1,068	0.47%
2019/01/29	5	5.33	0	0.00	5.31	5	1,153	0.43%
2019/01/23	5	5.26	0	0.00	5.43	5	1,269	0.39%
2019/01/15	20	4.90	0	0.00	4.89	20	1,285	1.56%
2019/01/09	10	4.90	0	0.00	4.90	10	1,422	0.70%
2018/12/20	0	0.00	1	4.89	4.77	-1	1,616	-0.06%
2018/11/21	10	5.49	10	5.52	5.44	0	1,951	0.00%
2018/11/20	7	5.43	7	5.47	5.43	0	1,921	0.00%
2018/11/15	10	5.58	10	5.65	5.50	0	2,028	0.00%
2018/11/09	3	5.21	3	5.26	5.13	0	2,085	0.00%
2018/11/07	7	5.40	7	5.31	5.40	0	2,106	0.00%
2018/11/05	0	0.00	2	5.15	5.36	-2	2,086	-0.10%
2018/11/01	2	4.83	2	4.86	4.84	0	2,041	0.00%
2018/10/31	0	0.00	15	4.61	4.60	-15	2,026	-0.74%
2018/10/29	15	4.44	0	0.00	4.37	15	1,997	0.75%
2018/10/26	5	4.69	5	4.43	4.42	0	1,988	0.00%
2018/10/22	4	5.44	2	5.50	5.43	2	1,980	0.10%
2018/10/19	8	5.41	8	5.44	5.46	0	2,037	0.00%
2018/10/16	2	5.37	2	5.47	5.33	0	1,964	0.00%
2018/10/12	0	0.00	5	5.39	5.42	-5	1,938	-0.26%
2018/10/11	5	5.46	0	0.00	5.46	5	1,907	0.26%
2018/10/09	6	6.23	6	6.11	6.06	0	1,875	0.00%
2018/10/05	5	6.29	5	6.34	6.34	0	1,924	0.00%
2018/10/02	13	7.02	13	6.96	6.95	0	1,964	0.00%
2018/10/01	5	7.08	5	7.18	7.06	0	1,982	0.00%
2018/09/28	5	7.14	5	7.17	7.16	0	2,018	0.00%
2018/09/26	8	7.40	8	7.39	7.33	0	2,095	0.00%
2018/09/20	14	7.59	14	7.66	7.40	0	2,141	0.00%
2018/09/19	33	6.85	36	7.15	7.43	-3	2,120	-0.14%
2018/09/14	8	6.71	8	6.73	6.73	0	2,076	0.00%
2018/09/13	0	0.00	10	6.40	6.56	-10	2,122	-0.47%
2018/09/06	9	7.09	9	7.12	7.02	0	2,192	0.00%
2018/09/03	0	0.00	36	7.39	7.34	-36	2,225	-1.62%
2018/08/31	94	7.22	50	7.28	7.30	44	2,211	1.99%
2018/08/29	15	6.86	15	6.88	6.87	0	2,211	0.00%
2018/08/28	5	6.84	5	6.87	6.86	0	2,233	0.00%
2018/08/27	5	6.86	5	6.87	6.89	0	2,253	0.00%
2018/08/23	3	6.92	1	6.91	7.05	2	2,266	0.09%
2018/08/22	0	0.00	25	6.60	6.70	-25	2,211	-1.13%
2018/08/21	28	6.23	28	6.24	6.33	0	2,155	0.00%
2018/08/20	15	6.56	5	6.56	6.30	10	2,106	0.47%
2018/08/17	25	6.62	20	6.58	6.55	5	2,080	0.24%
2018/08/16	10	6.71	0	0.00	6.61	10	2,062	0.48%
2018/08/15	5	6.81	5	6.87	6.90	0	2,029	0.00%
2018/08/14	20	7.13	20	7.07	7.08	0	2,002	0.00%
2018/08/10	3	7.65	3	7.61	7.61	0	1,953	0.00%
2018/08/09	10	7.72	10	7.70	7.65	0	1,944	0.00%
2018/08/08	5	7.74	5	7.73	7.73	0	1,951	0.00%
2018/08/07	6	7.80	6	7.79	7.79	0	1,956	0.00%
2018/08/03	10	7.77	10	7.77	7.75	0	2,010	0.00%
2018/07/27	16	7.78	16	7.82	7.80	0	1,972	0.00%
2018/07/26	19	7.67	19	7.73	7.80	0	2,025	0.00%
2018/07/19	3	7.81	3	7.76	7.75	0	1,952	0.00%
2018/07/16	0	0.00	15	7.86	7.88	-15	1,951	-0.77%
2018/07/13	18	7.82	3	7.86	7.78	15	1,913	0.78%
2018/07/12	5	7.83	5	7.82	7.82	0	1,904	0.00%
2018/07/11	15	7.80	15	7.86	7.83	0	1,894	0.00%
2018/07/06	20	7.75	20	7.69	7.87	0	1,864	0.00%
2018/07/05	10	7.92	0	0.00	7.85	10	1,837	0.54%
2018/07/04	50	7.81	50	7.85	7.76	0	1,784	0.00%
2018/07/03	30	8.10	43	8.08	7.88	-13	1,758	-0.74%
2018/07/02	13	8.34	0	0.00	8.16	13	1,716	0.76%
2018/06/29	20	8.54	12	8.62	8.53	8	1,692	0.47%
2018/06/28	72	8.62	70	8.76	8.86	2	1,647	0.12%
2018/06/14	2	9.57	0	0.00	9.48	2	1,508	0.13%
2018/06/07	0	0.00	1	10.15	10.10	-1	1,405	-0.07%
2018/06/04	10	10.10	10	10.15	10.15	0	1,297	0.00%
2018/05/14	0	0.00	2	10.30	10.25	-2	1,560	-0.13%
2018/05/11	2	9.95	0	0.00	9.92	2	1,545	0.13%
2018/05/08	0	0.00	30	9.89	9.85	-30	1,556	-1.93%
2018/05/07	10	9.88	0	0.00	9.78	10	1,569	0.64%
2018/05/03	1	10.00	11	10.00	10.10	-10	1,559	-0.64%
2018/04/27	13	9.38	13	9.52	9.37	0	1,567	0.00%
2018/04/23	5	10.15	0	0.00	10.00	5	1,727	0.29%
2018/04/19	5	10.30	0	0.00	10.15	5	1,744	0.29%
2018/04/16	0	0.00	5	10.05	10.05	-5	1,789	-0.28%
2018/04/09	0	0.00	3	9.94	9.91	-3	1,923	-0.16%
2018/04/03	0	10.15	0	0.00	10.05	0	1,939	0.00%
2018/03/30	10	10.28	1	10.35	10.20	9	2,025	0.44%
2018/03/29	6	10.33	5	10.30	10.30	1	2,100	0.05%
2018/03/27	10	10.45	0	0.00	10.35	10	2,186	0.46%
2018/03/19	5	10.75	5	10.85	10.80	0	2,632	0.00%
2018/03/14	0	0.00	25	10.70	10.75	-25	2,714	-0.92%
2018/03/13	25	10.53	0	0.00	10.50	25	2,692	0.93%
2018/03/05	5	10.45	5	10.60	10.40	0	3,188	0.00%
2018/02/09	5	9.50	9	9.81	10.10	-4	3,366	-0.12%
2018/02/06	5	11.30	0	0.00	10.70	5	3,279	0.15%
2018/02/01	3	12.50	0	0.00	12.40	3	3,271	0.09%
2018/01/18	0	0.00	400	12.85	12.80	-400	3,558	-11.24%	大賣/鉅額交易
2018/01/17	100	12.60	100	12.75	12.75	0	3,618	0.00%
2018/01/12	445	12.69	45	12.70	12.70	400	3,665	10.91%	大買/鉅額交易
2018/01/08	2	12.70	0	0.00	12.65	2	4,280	0.05%
2018/01/02	0	0.00	1	12.85	12.80	-1	4,336	-0.02%