環宇-KY (4991)-國票-南京券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
42.10
漲跌
▲2.10
漲幅
+5.25%
成交量
355張
產業
上櫃半導體類股▲0.36%
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	37.95	2	39.03	40.00	0	93	0.00%
2024/05/15	0	0.00	2	36.65	35.40	-2	84	-2.35%
2023/08/01	0	0.00	2	33.40	33.40	-2	63	-3.17%
2023/07/28	2	34.00	0	0.00	34.00	2	63	3.14%
2023/07/10	2	36.50	0	0.00	35.95	2	64	3.12%
2021/11/23	0	0.00	1	52.20	51.70	-1	123	-0.81%
2021/11/11	1	49.80	0	0.00	50.40	1	115	0.87%
2021/11/05	0	0.00	1	54.00	54.00	-1	109	-0.91%
2021/11/02	0	0.00	4	55.55	52.80	-4	101	-3.93%
2021/09/22	1	50.40	1	49.10	49.05	0	105	0.00%
2021/03/19	0	0.00	1	50.00	49.80	-1	200	-0.50%
2021/01/11	0	0.00	3	51.40	52.00	-3	168	-1.78%
2021/01/05	5	50.16	0	0.00	50.40	5	155	3.21%
2020/12/21	0	0.00	0.2	48.60	49.40	-0.2	150	-0.13%
2020/07/14	0	0.00	1	55.30	55.30	-1	668	-0.15%
2020/07/10	2	56.10	0	0.00	55.40	2	684	0.29%
2020/07/09	2	58.90	0	0.00	57.70	2	677	0.30%
2020/07/08	0	0.00	2	55.60	58.20	-2	646	-0.31%
2020/07/07	0	0.00	3	53.80	54.60	-3	620	-0.48%
2020/07/06	5	54.72	0	0.00	54.60	5	617	0.81%
2020/07/01	0	0.00	5	53.90	54.50	-5	619	-0.81%
2020/06/22	0	0.00	10	52.84	52.40	-10	629	-1.59%
2020/06/19	5	52.60	0	0.00	52.50	5	636	0.79%
2020/06/11	0	0.00	5	54.16	52.30	-5	716	-0.70%
2020/06/10	2	54.00	0	0.00	54.00	2	725	0.28%
2020/05/27	0	0.00	0.3	52.80	52.70	-0.3	864	-0.03%
2020/05/26	0	0.00	0	52.70	52.60	0	883	0.00%
2020/05/18	1	51.30	1	51.50	50.50	0	970	0.00%
2020/05/13	5	55.70	0	0.00	56.00	5	971	0.51%
2020/05/11	5	56.50	5	57.50	56.20	0	965	0.00%
2020/05/08	0	0.00	1	56.20	55.70	-1	948	-0.11%
2020/05/07	8	55.56	2	55.80	56.80	6	914	0.66%
2020/05/06	0	0.00	5	52.30	52.30	-5	868	-0.58%
2020/05/05	5	52.70	0	0.00	52.10	5	864	0.58%
2020/04/30	0	0.00	0.4	53.20	53.30	-0.4	861	-0.05%
2020/04/29	2	53.40	0	0.00	53.20	2	863	0.23%
2020/04/23	1	49.30	0	0.00	50.00	1	830	0.12%
2020/03/12	3	57.90	0	0.00	54.50	3	854	0.35%
2020/03/04	2	68.00	2	67.95	67.90	0	814	0.00%
2020/03/03	0	0.00	3	67.30	66.70	-3	806	-0.37%
2020/03/02	3	64.17	6	66.23	66.00	-3	826	-0.36%
2020/02/27	4	68.58	2	67.05	65.30	2	913	0.22%
2020/02/26	3	68.13	2	67.70	68.00	1	902	0.11%
2020/02/24	1	65.60	1	65.60	65.60	0	881	0.00%
2020/02/21	4	67.23	1	67.30	66.60	3	892	0.34%
2020/02/17	0	0.00	3	65.20	63.80	-3	972	-0.31%
2020/02/06	0	0.00	2	63.20	63.50	-2	1,455	-0.14%
2020/01/31	0	0.00	2	60.50	62.00	-2	2,258	-0.09%
2020/01/30	3	63.40	0	0.00	62.80	3	2,266	0.13%
2020/01/14	2	69.50	0	0.00	69.90	2	2,291	0.09%
2019/12/26	2	70.00	0	0.00	69.90	2	2,277	0.09%
2019/12/24	0	0.00	2	68.65	68.80	-2	2,270	-0.09%
2019/12/16	0	0.00	1	70.70	69.80	-1	2,267	-0.04%
2019/12/12	1	71.20	0	0.00	70.70	1	2,266	0.04%
2019/12/09	3	68.80	5	68.80	68.30	-2	2,200	-0.09%
2019/11/27	0	0.00	1	71.60	70.80	-1	2,186	-0.05%
2019/11/26	3	72.10	3	71.53	71.20	0	2,168	0.00%
2019/11/12	6	68.10	0	0.00	68.00	6	2,028	0.30%
2019/11/06	0	0.00	2	80.30	78.50	-2	1,759	-0.11%
2019/11/05	2	81.40	0	0.00	81.60	2	1,662	0.12%
2019/11/04	3	79.00	6	78.12	79.00	-3	1,567	-0.19%
2019/11/01	10	74.71	24	74.57	76.80	-14	1,264	-1.11%
2019/10/31	21	73.02	16	73.41	69.90	5	1,020	0.49%
2019/10/23	0	0.00	1	64.50	63.70	-1	697	-0.14%
2019/10/15	10	64.60	0	0.00	64.20	10	714	1.40%
2019/10/14	0	0.00	5	64.60	64.60	-5	701	-0.71%
2019/09/06	7	64.17	0	0.00	63.40	7	580	1.21%
2019/09/04	0	0.00	5	63.60	63.50	-5	564	-0.89%
2019/08/30	5	62.20	2	61.90	61.70	3	555	0.54%
2019/08/28	0	0.00	20	63.72	64.00	-20	529	-3.78%
2019/08/22	22	66.48	0	0.00	65.50	22	498	4.41%
2019/08/19	0	0.00	1	67.10	65.10	-1	427	-0.23%
2019/07/17	0	0.00	2	57.00	57.00	-2	532	-0.38%
2019/07/15	1	57.30	0	0.00	56.90	1	568	0.18%
2019/05/16	0	0.00	3	53.90	53.90	-3	1,405	-0.21%
2019/04/23	3	64.47	3	64.67	63.10	0	1,528	0.00%
2019/03/29	0	0.00	1	61.40	62.00	-1	1,302	-0.08%
2019/02/20	9	62.69	8	63.53	61.20	1	1,076	0.09%
2019/02/19	3	59.00	3	59.60	61.20	0	909	0.00%
2019/01/25	0	0.00	3	56.50	56.00	-3	699	-0.43%
2019/01/24	4	55.30	4	56.20	55.80	0	683	0.00%
2019/01/21	2	52.30	0	0.00	53.40	2	631	0.32%
2019/01/16	2	52.20	0	0.00	52.00	2	638	0.31%
2019/01/15	1	52.80	0	0.00	52.70	1	625	0.16%
2019/01/04	0	0.00	2	55.40	56.20	-2	577	-0.35%
2019/01/03	2	54.60	0	0.00	54.40	2	571	0.35%
2018/12/26	1	53.90	1	53.10	52.20	0	559	0.00%
2018/12/21	2	50.50	0	0.00	51.70	2	563	0.36%
2018/12/20	1	51.10	0	0.00	50.90	1	564	0.18%
2018/11/29	1	55.60	0	0.00	55.60	1	553	0.18%
2018/11/27	0	0.00	1	56.90	56.80	-1	553	-0.18%
2018/11/23	0	0.00	3	55.60	54.80	-3	537	-0.56%
2018/11/22	0	0.00	2	54.20	57.40	-2	493	-0.41%
2018/11/21	4	51.60	4	51.30	52.20	0	463	0.00%
2018/11/20	2	49.25	2	49.00	49.25	0	454	0.00%
2018/11/19	2	48.65	2	47.80	48.65	0	455	0.00%
2018/11/08	2	48.00	2	48.60	48.00	0	483	0.00%
2018/11/07	2	48.20	2	47.30	48.20	0	482	0.00%
2018/11/06	2	46.85	2	47.30	46.40	0	494	0.00%
2018/11/05	3	48.45	7	48.32	48.35	-4	491	-0.81%
2018/11/02	8	49.41	9	47.68	49.50	-1	489	-0.20%
2018/11/01	2	45.40	2	44.60	45.40	0	462	0.00%
2018/10/31	6	43.67	6	43.30	43.80	0	458	0.00%
2018/10/30	2	41.95	2	41.20	41.95	0	458	0.00%
2018/10/29	2	41.20	2	40.90	41.20	0	465	0.00%
2018/10/25	3	39.38	0	0.00	38.70	3	456	0.66%
2018/10/09	2	52.80	2	53.00	52.80	0	442	0.00%
2018/10/05	6	59.63	5	58.18	57.90	1	444	0.22%
2018/10/03	0	0.00	10	59.10	58.70	-10	437	-2.29%
2018/10/01	1	58.50	1	59.00	60.10	0	436	0.00%
2018/09/28	10	56.80	0	0.00	56.80	10	430	2.32%
2018/09/05	0	0.00	1	58.30	58.30	-1	532	-0.19%
2018/09/04	1	58.50	0	0.00	58.20	1	534	0.19%
2018/08/27	0	0.00	17	56.37	56.00	-17	596	-2.85%
2018/08/23	14	55.31	0	0.00	55.50	14	605	2.31%
2018/08/22	3	55.30	0	0.00	55.20	3	613	0.49%
2018/08/06	1	63.50	0	0.00	63.50	1	670	0.15%
2018/08/03	2	61.60	12	63.42	64.00	-10	674	-1.48%
2018/08/01	4	63.40	0	0.00	63.20	4	688	0.58%
2018/07/31	6	63.25	0	0.00	63.20	6	726	0.83%
2018/06/11	0	0.00	1	74.00	73.20	-1	1,049	-0.10%
2018/06/06	0	0.00	15	73.70	74.10	-15	1,130	-1.33%
2018/06/04	1	71.20	0	0.00	71.10	1	1,123	0.09%
2018/05/08	0	0.00	1	68.40	68.50	-1	1,818	-0.05%
2018/05/02	1	66.30	0	0.00	66.00	1	2,000	0.05%
2018/04/24	0	0.00	10	66.37	66.00	-10	2,236	-0.45%
2018/04/20	10	77.35	0	0.00	75.30	10	2,253	0.44%
2018/04/18	0	0.00	46	72.72	73.90	-46	2,310	-1.99%
2018/04/03	0	0.00	2	78.30	77.90	-2	2,519	-0.08%
2018/03/31	2	79.70	0	0.00	79.70	2	2,558	0.08%
2018/03/30	0	0.00	2	79.90	79.90	-2	2,584	-0.08%
2018/03/29	2	80.50	0	0.00	80.30	2	2,635	0.08%
2018/03/28	0	81.00	3	80.90	80.70	-3	2,665	-0.11%
2018/03/27	0	81.90	0	0.00	81.90	0	2,700	0.00%
2018/03/26	6	77.57	0	0.00	77.80	6	2,713	0.22%
2018/03/20	1	82.30	0	0.00	83.90	1	2,944	0.03%
2018/03/19	0	0.00	1	84.70	83.30	-1	3,193	-0.03%
2018/03/15	1	88.20	3	87.57	87.40	-2	3,623	-0.06%
2018/03/14	1	85.80	33	85.22	85.00	-32	3,770	-0.85%
2018/03/09	3	82.00	3	82.40	82.30	0	3,944	0.00%
2018/03/08	11	82.43	3	82.20	82.20	8	4,000	0.20%
2018/03/07	10	81.41	0	0.00	81.50	10	4,047	0.25%
2018/03/06	5	81.90	5	81.60	81.60	0	4,145	0.00%
2018/03/05	0	0.00	10	81.50	80.80	-10	4,215	-0.24%
2018/03/01	3	82.43	0	0.00	82.30	3	4,431	0.07%
2018/02/27	12	84.50	2	84.80	83.60	10	4,492	0.22%
2018/02/26	2	82.60	0	0.00	82.20	2	4,734	0.04%
2018/02/12	0	0.00	2	76.10	75.60	-2	5,109	-0.04%
2018/02/09	8	71.85	3	77.20	75.50	5	5,121	0.10%
2018/02/07	2	80.10	13	79.72	78.50	-11	5,068	-0.22%
2018/02/06	10	79.60	5	77.40	77.10	5	5,033	0.10%
2018/02/05	5	85.00	0	0.00	85.60	5	4,929	0.10%
2018/02/01	0	0.00	1	92.70	90.70	-1	4,950	-0.02%
2018/01/31	6	89.60	3	89.87	89.70	3	4,843	0.06%
2018/01/30	20	89.47	4	89.08	87.70	16	4,782	0.33%
2018/01/26	6	88.18	0	0.00	87.10	6	4,682	0.13%
2018/01/22	1	88.60	1	90.30	91.10	0	4,675	0.00%
2018/01/19	2	86.30	2	87.00	86.70	0	4,622	0.00%
2018/01/18	5	88.30	5	87.80	86.20	0	4,602	0.00%
2018/01/17	0	0.00	4	87.30	87.20	-4	4,575	-0.09%
2018/01/16	5	86.80	7	87.56	87.70	-2	4,581	-0.04%
2018/01/15	14	86.38	12	88.04	87.30	2	4,579	0.04%
2018/01/12	0	0.00	15	85.24	84.70	-15	4,562	-0.33%
2018/01/11	15	84.70	0	0.00	84.10	15	4,623	0.32%
2018/01/10	3	84.80	6	84.30	84.00	-3	4,625	-0.06%
2018/01/08	11	86.04	15	85.80	85.00	-4	4,646	-0.09%
2018/01/05	9	87.63	4	87.48	86.80	5	4,693	0.11%
2018/01/04	1	87.20	2	87.10	88.30	-1	4,709	-0.02%
2018/01/03	1	85.80	0	0.00	86.50	1	4,696	0.02%
2018/01/02	0	0.00	2	83.10	84.90	-2	4,653	-0.04%