桂盟 (5306)-國票-南京券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
126張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	126.50	0	0.00	125.50	1	225	0.44%
2024/10/23	1	139.00	0	0.00	139.00	1	256	0.39%
2024/10/22	0	0.00	1	138.50	138.50	-1	257	-0.39%
2024/08/20	1	150.00	1	151.50	152.00	0	180	0.00%
2024/08/14	0	0.00	2	144.25	146.00	-2	163	-1.22%
2024/08/06	0	0.00	1	130.00	134.00	-1	157	-0.63%
2024/08/05	1	143.50	0	0.00	135.00	1	154	0.65%
2024/07/31	0	0.00	1	147.50	147.00	-1	145	-0.69%
2024/05/21	0	0.00	0	141.50	143.50	0	337	0.00%
2024/04/19	1	138.50	0	0.00	138.00	1	406	0.25%
2024/04/12	3	145.33	1	147.00	146.00	2	398	0.50%
2024/04/11	1	141.00	0	0.00	143.00	1	390	0.26%
2024/03/20	5	147.50	5	149.00	146.00	0	371	0.00%
2024/03/11	5	149.00	5	149.50	150.00	0	340	0.00%
2024/03/06	7	151.43	5	152.00	151.50	2	328	0.61%
2024/03/01	10	151.00	10	152.00	151.00	0	371	0.00%
2024/02/22	5	145.50	5	147.80	148.00	0	331	0.00%
2024/02/20	45	146.61	45	149.06	150.00	0	321	0.00%
2024/02/19	0	0.00	1	146.00	143.00	-1	309	-0.32%
2024/02/16	1	149.00	0	0.00	147.00	1	302	0.33%
2023/12/20	0	127.50	0	0.00	127.00	0	260	0.01%
2023/11/29	0	0.00	2	132.00	127.00	-2	220	-0.91%
2023/11/28	2	133.00	0	0.00	133.00	2	189	1.06%
2023/03/27	1	143.00	0	0.00	143.00	1	141	0.71%
2023/01/13	0	0.00	5	143.00	145.00	-5	134	-3.73%
2023/01/11	0	0.00	1	143.00	142.00	-1	139	-0.72%
2022/12/23	6	138.00	0	0.00	140.00	6	146	4.10%
2022/12/13	5	145.90	6	147.83	148.00	-1	141	-0.71%
2022/12/12	1	156.00	0	0.00	157.00	1	133	0.75%
2022/12/07	2	156.00	0	0.00	156.50	2	135	1.47%
2021/10/04	0	0.00	1	204.50	197.50	-1	349	-0.29%
2021/09/24	1	210.50	0	0.00	210.00	1	357	0.28%
2021/09/15	0	0.00	1	207.00	209.00	-1	369	-0.27%
2021/09/14	1	208.50	0	0.00	208.00	1	369	0.27%
2021/09/10	0	0.00	1	211.00	210.00	-1	379	-0.26%
2021/09/09	1	208.50	0	0.00	207.50	1	381	0.26%
2021/08/06	0	0.00	4	243.13	246.00	-4	417	-0.96%
2021/08/05	1	239.50	0	0.00	240.00	1	424	0.24%
2021/08/04	3	242.17	0	0.00	242.00	3	434	0.69%
2021/07/07	0	0.00	1	242.00	247.50	-1	521	-0.19%
2021/06/30	1	234.00	0	0.00	233.50	1	604	0.17%
2021/06/28	0	0.00	1	252.00	247.00	-1	621	-0.16%
2021/06/25	0	0.00	1	242.50	240.50	-1	639	-0.16%
2021/05/13	0	0.00	1	201.00	204.50	-1	622	-0.16%
2021/05/12	1	205.00	0	0.00	198.00	1	617	0.16%
2021/04/22	1	233.00	0	0.00	229.50	1	744	0.13%
2021/04/15	2	247.00	3	242.17	241.00	-1	852	-0.12%
2021/04/14	0	0.00	52	234.90	239.50	-52	840	-6.19%
2021/04/13	1	237.50	0	0.00	230.50	1	827	0.12%
2021/04/12	1	241.50	1	244.00	238.50	0	815	0.00%
2021/04/07	1	230.00	10	229.00	229.00	-9	779	-1.15%
2021/04/06	1	226.00	2	225.50	226.50	-1	768	-0.13%
2021/04/01	0	0.00	1	217.50	214.50	-1	742	-0.13%
2021/03/31	5	211.50	1	210.50	210.00	4	725	0.55%
2021/03/30	24	213.81	4	209.13	214.00	20	722	2.77%
2021/03/29	40	209.41	0	0.00	208.50	40	695	5.75%
2021/03/26	0	0.00	1	199.50	199.50	-1	671	-0.15%
2021/03/22	1	191.50	1	194.50	194.50	0	673	0.00%
2021/03/16	1	199.00	1	202.00	199.50	0	686	0.00%
2021/03/11	0	0.00	1	195.50	193.50	-1	685	-0.15%
2021/03/03	1	188.00	1	196.00	196.00	0	712	0.00%
2021/03/02	1	195.50	0	0.00	192.00	1	715	0.14%
2021/02/23	1	199.50	0	0.00	197.50	1	721	0.14%
2021/02/18	0	0.00	2	207.00	208.00	-2	726	-0.28%
2021/01/20	0	0.00	11	204.68	202.00	-11	797	-1.38%
2021/01/19	1	210.50	0	0.00	207.50	1	790	0.13%
2021/01/15	10	208.30	0	0.00	206.00	10	789	1.27%
2021/01/14	0	0.00	4	195.25	204.50	-4	762	-0.52%
2020/12/21	0	0.00	1	177.50	177.00	-1	788	-0.13%
2020/12/11	0	0.00	1	190.50	186.50	-1	829	-0.12%
2020/12/10	0	0.00	1	187.50	187.50	-1	835	-0.12%
2020/12/07	0	0.00	1	181.50	184.00	-1	854	-0.12%
2020/12/03	1	180.00	0	0.00	181.50	1	858	0.12%
2020/11/25	2	192.00	0	0.00	191.50	2	903	0.22%
2020/11/20	1	192.00	0	0.00	193.00	1	1,013	0.10%
2020/11/17	2	193.00	0	0.00	192.00	2	1,095	0.18%
2020/11/13	1	197.00	1	200.00	197.50	0	1,151	0.00%
2020/11/12	1	196.00	0	0.00	195.50	1	1,171	0.09%
2020/11/11	1	198.00	0	0.00	201.00	1	1,206	0.08%
2020/10/26	1	208.50	1	211.00	203.00	0	1,384	0.00%
2020/10/22	0	0.00	1	209.00	204.00	-1	1,365	-0.07%
2020/10/06	0	0.00	3	196.67	199.00	-3	1,522	-0.20%
2020/09/30	0	0.00	1	188.00	189.50	-1	1,529	-0.07%
2020/09/24	1	180.50	0	0.00	176.00	1	1,547	0.06%
2020/09/18	1	190.00	0	0.00	192.50	1	1,556	0.06%
2020/09/15	0	0.00	2	183.00	182.00	-2	1,545	-0.13%
2020/09/02	0	0.00	1	189.00	188.00	-1	1,704	-0.06%
2020/09/01	2	190.75	0	0.00	190.00	2	1,702	0.12%
2020/08/31	1	196.00	0	0.00	195.00	1	1,706	0.06%
2020/08/28	1	195.50	2	193.00	197.00	-1	1,707	-0.06%
2020/08/27	4	203.75	1	204.50	201.00	3	1,705	0.18%
2020/08/25	0	0.00	2	199.50	195.50	-2	1,636	-0.12%
2020/08/24	2	197.25	2	199.50	197.00	0	1,622	0.00%
2020/08/21	3	192.83	5	194.80	200.50	-2	1,593	-0.13%
2020/08/20	8	191.81	5	187.70	183.00	3	1,572	0.19%
2020/08/18	0	0.00	1	194.00	193.00	-1	1,532	-0.07%
2020/08/17	3	195.67	0	0.00	198.00	3	1,517	0.20%
2020/07/30	1	165.50	0	0.00	167.00	1	1,279	0.08%
2020/07/28	1	153.50	0	0.00	153.00	1	1,285	0.08%
2020/07/24	0	0.00	2	166.50	162.50	-2	1,296	-0.15%
2020/07/23	1	162.50	0	0.00	161.50	1	1,289	0.08%
2020/07/22	0	0.00	2	163.50	165.50	-2	1,282	-0.16%
2020/07/21	1	164.50	0	0.00	167.00	1	1,266	0.08%
2020/07/20	0	0.00	1	166.00	162.00	-1	1,255	-0.08%
2020/07/17	3	171.17	0	0.00	168.00	3	1,244	0.24%
2020/07/13	1	188.50	1	190.00	191.50	0	1,126	0.00%
2020/07/09	0	0.00	1	169.00	174.00	-1	1,033	-0.10%
2020/07/08	1	163.00	0	0.00	161.50	1	1,002	0.10%
2020/07/07	2	153.50	2	153.00	152.50	0	971	0.00%
2020/06/22	0	0.00	2	154.25	150.00	-2	888	-0.23%
2020/06/18	2	150.50	1	146.00	147.50	1	861	0.12%
2020/06/16	2	143.25	1	140.50	140.00	1	814	0.12%
2020/05/21	0	0.00	1	118.00	118.00	-1	391	-0.26%
2020/05/20	1	108.50	0	0.00	108.50	1	347	0.29%
2020/05/19	2	105.75	3	106.67	103.50	-1	307	-0.33%
2020/05/14	0	0.00	4	90.50	90.50	-4	248	-1.61%
2020/05/13	0	0.00	10	89.16	90.50	-10	242	-4.13%
2020/05/04	4	88.20	0	0.00	88.50	4	184	2.17%
2020/04/30	10	86.60	0	0.00	86.00	10	167	5.99%
2020/04/29	0	0.00	1	81.00	84.00	-1	145	-0.69%
2020/03/31	1	73.70	0	0.00	72.80	1	72	1.37%
2020/01/02	0	0.00	1	107.50	109.50	-1	47	-2.12%
2019/10/08	1	101.00	0	0.00	101.50	1	43	2.32%
2019/09/11	1	105.00	0	0.00	105.00	1	48	2.08%
2019/08/13	0	0.00	1	109.00	108.50	-1	49	-2.02%
2019/08/12	0	0.00	1	108.00	107.50	-1	49	-2.03%
2019/06/11	1	106.50	0	0.00	104.00	1	44	2.25%
2019/04/22	1	114.00	0	0.00	113.00	1	62	1.61%
2019/04/19	0	0.00	1	117.50	115.00	-1	61	-1.63%
2019/03/19	1	114.00	0	0.00	113.50	1	48	2.07%
2019/03/12	0	0.00	1	117.00	116.00	-1	35	-2.83%
2019/02/20	0	0.00	2	110.00	110.50	-2	25	-7.88%
2019/02/19	0	0.00	1	107.50	107.50	-1	22	-4.45%
2019/02/13	1	101.50	0	0.00	100.50	1	21	4.67%
2018/08/31	1	107.00	1	106.00	105.00	0	116	0.00%
2018/08/27	0	0.00	1	111.50	112.00	-1	102	-0.98%
2018/08/23	1	118.00	0	0.00	116.50	1	100	1.00%
2018/08/22	1	119.00	0	0.00	119.00	1	99	1.01%
2018/08/16	1	123.00	0	0.00	123.00	1	93	1.07%
2018/07/27	1	130.00	0	0.00	130.00	1	113	0.88%
2018/06/22	7	139.43	7	141.07	141.50	0	90	0.00%
2018/02/09	0	0.00	2	130.50	131.50	-2	114	-1.75%
2018/01/12	1	132.50	0	0.00	134.00	1	114	0.87%
2018/01/04	0	0.00	2	135.00	136.00	-2	132	-1.51%