智冠 (5478)-國票-南京券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
142.0
漲跌
▲1.5
漲幅
+1.07%
成交量
178張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	143.50	0	0.00	141.00	1	354	0.28%
2024/06/07	0	0.00	1	143.00	144.50	-1	446	-0.22%
2024/05/29	1	149.00	0	0.00	147.50	1	614	0.16%
2024/05/28	1	140.00	0	0.00	140.00	1	601	0.17%
2024/05/21	0	0.00	15	140.00	139.50	-15	610	-2.46%
2024/05/08	5	148.50	0	0.00	148.00	5	646	0.77%
2024/05/07	5	150.50	0	0.00	151.00	5	659	0.76%
2024/05/06	5	151.00	0	0.00	152.00	5	668	0.75%
2024/04/25	0	139.50	0	0.00	139.00	0	896	0.00%
2024/03/21	1	167.50	1	167.00	166.50	0	1,355	0.00%
2024/03/12	0	0.00	0	157.00	156.50	0	1,305	0.00%
2024/03/11	0	0.00	1	152.00	153.00	-1	1,283	-0.08%
2024/03/08	1	157.50	1	150.00	150.00	0	1,259	0.00%
2024/03/07	1	147.00	0	0.00	147.00	1	1,264	0.08%
2024/01/25	7	162.21	9	166.56	156.50	-2	1,457	-0.14%
2024/01/24	4	170.88	2	171.25	173.50	2	1,301	0.15%
2024/01/22	1	155.00	0	0.00	152.00	1	1,251	0.08%
2024/01/15	0	0.00	0	156.00	156.50	0	1,219	0.00%
2024/01/04	0	0.00	1	169.00	154.00	-1	1,133	-0.09%
2024/01/03	3	164.83	2.1	165.13	163.00	0.9	1,069	0.09%
2024/01/02	2	156.01	2	157.25	155.50	0	1,011	0.00%
2023/12/29	1.1	157.83	1	151.04	150.50	0	975	0.00%
2023/12/28	0	0.00	0	147.00	147.00	0	936	0.00%
2023/12/27	30	143.70	30	145.50	147.00	0	909	0.00%
2023/12/26	0	141.50	1	138.00	141.50	-1	854	-0.12%
2023/12/20	1	186.50	0	0.00	188.50	1	745	0.13%
2023/12/08	0	0.00	1	189.50	190.00	-1	683	-0.15%
2023/12/06	0	181.00	0	0.00	184.50	0	675	0.00%
2023/12/04	1	183.50	0	0.00	189.50	1	649	0.15%
2023/11/30	1	154.50	1	158.00	159.00	0	536	0.00%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/20	2	105.00	2	105.50	106.00	0	224	0.00%
2023/11/07	0	0.00	1	98.10	99.30	-1	169	-0.59%
2023/10/27	1	95.50	0	0.00	95.70	1	189	0.53%
2023/10/23	0	0.00	1	97.60	97.90	-1	216	-0.46%
2023/10/11	1	95.20	0	0.00	94.20	1	250	0.40%
2023/09/15	0	0.00	1	97.20	97.80	-1	564	-0.18%
2023/09/14	0	0.00	1	97.90	97.70	-1	582	-0.17%
2023/09/12	2	96.50	0	0.00	96.30	2	600	0.33%
2023/09/05	0	0.00	3	97.30	97.30	-3	665	-0.45%
2023/09/04	0	0.00	1	97.60	97.50	-1	703	-0.14%
2023/08/28	1	94.40	0	0.00	95.30	1	955	0.10%
2023/08/14	0	0.00	2	95.10	96.30	-2	957	-0.21%
2023/08/11	2	96.15	1	97.40	96.00	1	954	0.10%
2023/08/08	1	98.50	0	0.00	98.40	1	969	0.10%
2023/08/04	2	101.00	1	100.50	101.00	1	975	0.10%
2023/08/02	0	0.00	2	99.00	98.60	-2	973	-0.21%
2023/08/01	2	100.50	0	0.00	100.50	2	975	0.21%
2023/07/27	1	96.50	0	0.00	98.20	1	980	0.10%
2023/07/21	0	0.00	1	97.60	97.50	-1	1,008	-0.10%
2023/07/19	0	0.00	1	98.00	98.00	-1	1,039	-0.10%
2023/07/18	1	99.00	0	0.00	98.50	1	1,053	0.09%
2023/07/13	2	102.75	1	102.00	102.00	1	1,077	0.09%
2023/07/12	0	0.00	0	99.40	98.00	0	1,061	0.00%
2023/07/04	0	0.00	0	98.70	99.00	0	1,015	0.00%
2023/06/29	0	0.00	0	101.50	101.00	0	990	0.00%
2023/06/20	0.1	102.50	0	0.00	102.00	0.1	817	0.01%
2023/06/19	0	0.00	0	100.50	103.50	0	808	0.00%
2023/06/13	0	0.00	1	102.50	102.00	-1	852	-0.12%
2023/06/09	0	0.00	0.1	106.50	106.50	-0.1	820	-0.01%
2023/06/06	0	0.00	1	109.00	108.00	-1	771	-0.13%
2023/06/05	2.1	110.78	0	0.00	109.50	2.1	759	0.27%
2023/06/02	2.1	106.03	2	108.50	106.00	0.1	694	0.01%
2023/06/01	3	104.00	5	103.60	105.00	-2	595	-0.34%
2023/05/11	10	97.60	10	97.00	95.80	0	510	0.00%
2023/05/09	0	0.00	0	95.90	94.10	0	498	0.00%
2023/05/02	0	0.00	1	94.10	93.20	-1	469	-0.21%
2023/04/27	0	0.00	1	90.80	90.80	-1	453	-0.22%
2023/04/24	1	98.00	0	0.00	97.90	1	399	0.25%
2023/03/21	2	93.90	2	92.90	92.20	0	313	0.00%
2023/03/17	2	88.60	13	89.65	90.30	-11	294	-3.73%
2023/03/16	12	88.02	4	85.50	90.50	8	269	2.96%
2023/03/10	0	0.00	1	84.20	83.20	-1	225	-0.44%
2023/03/02	1	81.20	0	0.00	81.30	1	193	0.52%
2023/02/20	0	81.00	0	0.00	80.00	0	201	0.00%
2022/12/28	0	0.00	3	79.70	79.10	-3	118	-2.53%
2022/12/26	3	78.60	0	0.00	78.80	3	108	2.76%
2022/09/14	0	0.00	2	75.45	76.80	-2	64	-3.10%
2022/09/08	2	77.00	0	0.00	77.00	2	70	2.86%
2022/06/09	1	82.70	0	0.00	84.10	1	135	0.74%
2022/06/06	2	82.20	0	0.00	82.20	2	133	1.50%
2022/05/31	0	0.00	1	81.30	81.10	-1	139	-0.72%
2022/05/30	1	81.30	0	0.00	81.30	1	138	0.72%
2022/05/26	0	0.00	1	81.00	80.00	-1	149	-0.67%
2022/05/25	1	81.30	0	0.00	81.40	1	144	0.69%
2022/03/16	0	0.00	1	88.10	88.70	-1	950	-0.11%
2022/03/10	1	91.40	0	0.00	92.30	1	946	0.11%
2022/03/02	0	0.00	1	96.40	95.80	-1	938	-0.11%
2022/02/17	0	0.00	1	94.70	93.60	-1	917	-0.11%
2022/01/14	0	0.00	5	92.00	91.50	-5	871	-0.57%
2022/01/12	2	94.30	0	0.00	94.20	2	856	0.23%
2022/01/10	5	100.50	0	0.00	98.30	5	820	0.61%
2022/01/07	1	100.50	2	101.75	100.50	-1	790	-0.13%
2022/01/03	1	99.80	0	0.00	99.00	1	672	0.15%
2021/12/21	1	102.50	1	107.00	101.00	0	544	0.00%
2021/12/20	7	108.79	8	109.25	110.00	-1	433	-0.23%
2021/12/17	2	101.15	2	100.75	100.00	0	275	0.00%
2021/12/15	2	100.85	37	101.97	98.20	-35	222	-15.76%
2021/12/14	36	99.76	2	100.05	98.10	34	163	20.81%
2021/12/02	1	93.60	0	0.00	93.40	1	131	0.76%
2021/11/18	1	93.80	0	0.00	93.60	1	176	0.57%
2021/08/27	1	96.50	2	99.15	96.00	-1	742	-0.13%
2021/08/26	0	0.00	10	101.00	101.50	-10	729	-1.37%
2021/08/05	1	102.50	2	102.00	102.00	-1	1,039	-0.10%
2021/08/04	1	104.00	0	0.00	102.50	1	1,051	0.10%
2021/08/02	1	102.50	1	103.50	103.50	0	1,067	0.00%
2021/07/28	0	0.00	2	103.50	102.50	-2	1,099	-0.18%
2021/07/26	0	0.00	1	104.50	104.50	-1	1,145	-0.09%
2021/07/22	1	102.50	0	0.00	103.00	1	1,164	0.09%
2021/07/21	0	0.00	2	104.50	103.00	-2	1,180	-0.17%
2021/07/19	2	107.00	0	0.00	106.50	2	1,177	0.17%
2021/07/16	2	108.75	0	0.00	108.00	2	1,182	0.17%
2021/07/01	1	108.50	2	105.00	105.00	-1	1,205	-0.08%
2021/06/24	1	114.00	2	112.75	112.50	-1	1,320	-0.08%
2021/06/23	7	116.93	3	115.17	110.00	4	1,338	0.30%
2021/06/22	1	116.00	2	117.00	117.00	-1	1,247	-0.08%
2021/06/21	10	107.50	0	0.00	106.50	10	1,197	0.84%
2021/06/18	0	0.00	2	105.75	108.00	-2	1,177	-0.17%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/06/04	1	104.50	1	103.00	103.00	0	1,416	0.00%
2021/06/02	2	105.75	1	104.50	104.50	1	1,410	0.07%
2021/05/27	1	108.50	1	106.50	106.50	0	1,401	0.00%
2021/05/26	1	107.50	0	0.00	107.50	1	1,392	0.07%
2021/05/24	1	114.50	2	114.25	110.00	-1	1,374	-0.07%
2021/05/21	1	112.50	0	0.00	112.50	1	1,347	0.07%
2021/05/20	0	0.00	1	110.00	108.50	-1	1,321	-0.08%
2021/05/19	1	106.50	0	0.00	107.00	1	1,289	0.08%
2021/05/17	1	110.00	0	0.00	110.00	1	1,197	0.08%
2021/05/04	1	110.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	1	122.00	2	121.50	122.50	-1	1,073	-0.09%
2021/04/14	0	0.00	1	114.00	115.00	-1	1,181	-0.08%
2021/04/13	1	112.50	2	115.50	113.00	-1	1,194	-0.08%
2021/04/12	3	113.83	0	0.00	113.50	3	1,191	0.25%
2021/04/07	0	0.00	2	118.75	118.50	-2	1,244	-0.16%
2021/04/01	2	117.25	0	0.00	116.50	2	1,237	0.16%
2021/03/31	1	125.50	105	119.83	119.00	-104	1,201	-8.66%	大賣/鉅額交易
2021/03/30	0	0.00	22	128.32	131.50	-22	1,115	-1.97%
2021/03/26	2	126.75	5	126.90	126.50	-3	1,062	-0.28%
2021/03/25	5	122.50	0	0.00	123.00	5	1,027	0.49%
2021/03/24	5	120.00	5	121.00	124.50	0	1,009	0.00%
2021/03/23	10	121.00	6	121.83	121.00	4	983	0.41%
2021/03/22	18	119.97	0	0.00	120.00	18	961	1.87%
2021/03/19	0	0.00	4	116.63	119.00	-4	895	-0.45%
2021/03/17	100	109.41	1	108.50	111.50	99	756	13.08%
2021/03/12	0	0.00	3	101.33	103.00	-3	689	-0.43%
2021/03/10	2	96.80	0	0.00	97.30	2	681	0.29%
2021/03/04	1	96.60	1	96.50	96.50	0	687	0.00%
2021/03/03	0	0.00	0.2	94.00	95.10	-0.2	683	-0.03%
2021/02/24	1	97.10	0	0.00	96.10	1	694	0.14%
2021/02/23	0	0.00	1	97.40	98.70	-1	709	-0.14%
2021/02/22	1	97.30	0	0.00	97.40	1	712	0.14%
2021/02/19	0	0.00	1	97.50	97.50	-1	707	-0.14%
2021/02/18	1	99.00	0	0.00	99.00	1	707	0.14%
2021/02/17	1	99.20	0	0.00	99.00	1	705	0.14%
2021/02/05	1	102.00	0	102.00	102.50	1	699	0.14%
2021/02/04	0.2	103.00	0	0.00	101.50	0.2	708	0.03%
2021/02/01	1	102.00	0	0.00	103.00	1	703	0.14%
2021/01/19	0	0.00	1	107.00	108.00	-1	613	-0.16%
2021/01/18	5	104.00	10	105.50	110.00	-5	585	-0.85%
2021/01/11	1	105.50	0	0.00	105.00	1	495	0.20%
2021/01/06	5	105.50	10	103.80	100.00	-5	447	-1.12%
2021/01/05	8	104.81	8	106.00	104.00	0	423	0.00%
2021/01/04	10	105.00	10	106.25	106.50	0	416	0.00%
2020/12/31	10	104.50	10	106.50	106.00	0	401	0.00%
2020/12/30	4	104.75	128	102.02	105.50	-124	379	-32.65%	大賣/鉅額交易
2020/12/29	6	97.15	41	98.73	99.80	-35	300	-11.66%
2020/12/28	0	0.00	9	98.01	98.00	-9	278	-3.23%
2020/12/24	0	0.00	15	92.93	93.00	-15	266	-5.62%
2020/12/23	3	92.50	0	0.00	92.70	3	267	1.12%
2020/12/22	7	92.36	3	92.00	91.70	4	270	1.48%
2020/12/21	0	0.00	3	93.50	93.40	-3	269	-1.11%
2020/12/18	0	0.00	1	94.20	94.50	-1	266	-0.38%
2020/12/16	3	92.70	0	0.00	93.00	3	257	1.16%
2020/12/15	6	90.22	0	0.00	90.00	6	252	2.38%
2020/12/11	15	91.60	0	0.00	91.50	15	252	5.94%
2020/12/09	1	92.60	0	0.00	93.30	1	249	0.40%
2020/12/04	1	93.00	0	0.00	92.10	1	245	0.41%
2020/11/25	8	89.88	0	0.00	89.70	8	231	3.46%
2020/11/24	4	90.90	0	0.00	90.80	4	230	1.74%
2020/11/23	0	0.00	3	93.27	92.80	-3	227	-1.32%
2020/11/20	12	94.53	9	95.47	92.90	3	216	1.39%
2020/11/17	7	86.57	0	0.00	86.50	7	195	3.58%
2020/11/13	4	88.00	0	0.00	88.00	4	226	1.77%
2020/11/10	3	83.00	0	0.00	83.00	3	215	1.39%
2020/11/09	2	83.40	0	0.00	83.60	2	220	0.91%
2020/10/30	0	0.00	1	82.10	81.20	-1	232	-0.43%
2020/10/29	4	80.30	0	0.00	80.30	4	235	1.70%
2020/10/27	3	81.50	0	0.00	81.70	3	242	1.24%
2020/10/26	1	82.20	0	0.00	82.60	1	244	0.41%
2020/10/22	3	83.80	0	0.00	83.50	3	254	1.18%
2020/10/20	3	85.30	0	0.00	85.20	3	312	0.96%
2020/10/15	3	87.50	0	0.00	87.90	3	329	0.91%
2020/10/13	2	88.00	0	0.00	88.00	2	383	0.52%
2020/10/07	1	87.20	0	0.00	87.20	1	421	0.24%
2020/09/30	5	85.40	0	0.00	85.40	5	483	1.03%
2020/09/24	6	85.80	0	0.00	84.60	6	749	0.80%
2020/09/22	3	88.10	0	0.00	88.10	3	786	0.38%
2020/09/21	4	89.00	0	0.00	89.00	4	838	0.48%
2020/09/11	3	88.40	0	0.00	88.40	3	987	0.30%
2020/09/09	3	88.40	0	0.00	89.30	3	1,001	0.30%
2020/09/08	2	89.30	0	0.00	89.70	2	1,018	0.20%
2020/09/07	3	90.00	0	0.00	90.00	3	1,031	0.29%
2020/09/04	4	91.00	0	0.00	91.60	4	1,067	0.37%
2020/08/31	9	92.38	0	0.00	92.00	9	1,151	0.78%
2020/08/28	7	93.61	1	94.00	93.70	6	1,157	0.52%
2020/08/25	1	100.00	1	98.70	99.90	0	1,188	0.00%
2020/08/24	1	98.60	0	0.00	97.70	1	1,197	0.08%
2020/08/20	9	92.20	0	0.00	91.20	9	1,228	0.73%
2020/08/19	28	99.65	0	0.00	97.20	28	1,225	2.29%
2020/08/06	7	107.79	7	109.00	107.00	0	1,593	0.00%
2020/08/05	1	108.50	16	108.38	109.00	-15	1,619	-0.93%
2020/07/28	0	0.00	1	98.30	99.80	-1	1,649	-0.06%
2020/07/27	7	99.80	0	0.00	99.90	7	1,648	0.42%
2020/07/24	22	105.14	6	107.00	102.50	16	1,635	0.98%
2020/07/21	5	112.00	5	113.00	112.00	0	1,608	0.00%
2020/07/17	0	0.00	2	115.75	114.50	-2	1,587	-0.13%
2020/07/15	0	0.00	1	113.50	111.50	-1	1,545	-0.06%
2020/07/14	0	0.00	2	115.25	114.50	-2	1,538	-0.13%
2020/07/13	0	0.00	2	113.50	114.50	-2	1,520	-0.13%
2020/07/10	3	109.50	3	110.50	111.00	0	1,498	0.00%
2020/07/08	5	112.40	5	113.80	113.50	0	1,470	0.00%
2020/07/07	21	118.64	8	122.55	115.50	13	1,457	0.89%
2020/07/06	13	127.58	15	123.37	128.00	-2	1,374	-0.15%
2020/07/03	11	119.68	11	120.68	116.50	0	1,255	0.00%
2020/06/30	11	120.91	12	122.13	116.00	-1	1,191	-0.08%
2020/06/29	10	115.80	21	118.17	118.00	-11	1,142	-0.96%
2020/06/24	2	111.25	4	113.00	113.00	-2	1,081	-0.18%
2020/06/22	3	107.00	1	108.00	106.50	2	1,040	0.19%
2020/06/19	8	109.38	7	108.79	106.50	1	1,038	0.10%
2020/06/18	21	106.50	21	107.36	107.50	0	1,022	0.00%
2020/06/15	1	102.50	1	102.00	102.00	0	992	0.00%
2020/06/12	6	95.00	0	0.00	99.00	6	977	0.61%
2020/06/11	12	98.88	2	97.80	98.00	10	966	1.03%
2020/06/10	16	106.00	0	0.00	102.00	16	931	1.72%
2020/06/03	4	112.50	4	114.00	110.00	0	850	0.00%
2020/06/01	6	109.17	2	112.50	109.50	4	828	0.48%
2020/05/29	0	0.00	3	110.00	107.00	-3	811	-0.37%
2020/05/12	0	0.00	1	96.80	95.60	-1	389	-0.26%
2020/05/11	0	0.00	5	93.00	93.90	-5	361	-1.38%
2020/05/05	0	0.00	1	85.20	85.10	-1	319	-0.31%
2020/04/28	0	0.00	1	83.40	82.80	-1	298	-0.33%
2020/04/16	0	0.00	1	81.20	81.00	-1	296	-0.34%
2020/04/15	2	79.90	0	0.00	80.20	2	295	0.68%
2020/04/09	5	76.00	0	0.00	76.50	5	277	1.80%
2020/03/27	5	74.00	0	0.00	70.80	5	294	1.70%
2020/03/09	0	0.00	4	79.70	78.10	-4	243	-1.64%
2020/03/05	2	80.60	0	0.00	81.00	2	243	0.82%
2020/03/04	2	79.15	0	0.00	79.80	2	245	0.82%
2020/02/27	0	0.00	4	80.00	79.70	-4	244	-1.63%
2020/02/26	4	82.03	0	0.00	81.70	4	243	1.64%
2020/02/18	0	0.00	5	83.00	82.00	-5	224	-2.23%
2020/02/17	5	80.90	0	0.00	83.50	5	205	2.43%
2020/01/10	1	80.80	0	0.00	82.10	1	164	0.61%
2020/01/02	1	82.40	0	0.00	82.00	1	159	0.63%
2019/12/30	0	0.00	1	82.40	82.60	-1	138	-0.72%
2019/12/20	0	0.00	1	78.50	78.10	-1	141	-0.71%
2019/12/18	1	77.10	0	0.00	77.10	1	169	0.59%
2019/11/26	0	0.00	1	78.90	77.50	-1	266	-0.38%
2019/10/14	1	79.00	0	0.00	79.80	1	269	0.37%
2019/10/07	10	83.00	10	81.30	81.30	0	266	0.00%
2019/10/02	1	83.50	2	83.05	82.90	-1	263	-0.38%
2019/10/01	1	81.10	0	0.00	81.00	1	258	0.39%
2019/09/24	4	85.50	4	83.70	83.10	0	240	0.00%
2019/09/18	0	0.00	1	82.50	80.50	-1	207	-0.48%
2019/09/17	0	0.00	1	79.10	79.00	-1	195	-0.51%
2019/09/16	1	77.10	0	0.00	77.40	1	193	0.52%
2019/09/11	0	0.00	1	80.20	80.30	-1	185	-0.54%
2019/09/06	1	80.50	1	78.20	77.90	0	170	0.00%
2019/09/02	1	75.50	2	76.20	78.90	-1	125	-0.80%
2019/08/21	1	75.20	2	73.95	74.90	-1	82	-1.21%
2019/08/14	1	71.50	0	0.00	71.20	1	72	1.38%
2019/08/01	1	72.20	0	0.00	71.50	1	74	1.34%
2019/04/19	1	76.80	0	0.00	76.80	1	129	0.77%
2019/04/17	0	0.00	1	78.50	78.50	-1	129	-0.77%
2019/04/03	0	0.00	1	76.50	77.00	-1	129	-0.77%
2019/03/28	0	0.00	5	73.20	73.80	-5	128	-3.91%
2019/03/27	3	73.90	0	0.00	74.60	3	129	2.33%
2019/03/26	2	73.10	0	0.00	73.20	2	124	1.60%
2019/03/22	1	73.20	1	72.70	72.50	0	120	0.00%
2019/03/04	1	73.90	0	0.00	72.80	1	136	0.73%
2018/12/04	1	72.00	0	0.00	71.70	1	103	0.97%
2018/12/03	0	0.00	1	72.50	72.10	-1	104	-0.96%
2018/11/30	1	71.90	0	0.00	72.00	1	100	1.00%
2018/11/28	1	73.30	0	0.00	72.80	1	95	1.05%
2018/05/25	0	0.00	3	86.67	86.60	-3	1,158	-0.26%
2018/05/23	3	85.67	0	0.00	84.10	3	1,094	0.27%
2018/05/22	1	91.50	1	88.50	88.20	0	1,066	0.00%
2018/05/21	0	0.00	2	90.00	89.50	-2	1,038	-0.19%
2018/05/18	0	0.00	5	101.60	93.90	-5	1,002	-0.50%
2018/05/17	8	98.54	1	98.00	98.00	7	920	0.76%
2018/04/30	0	0.00	1	87.20	87.60	-1	766	-0.13%
2018/04/27	1	85.40	0	0.00	85.40	1	760	0.13%
2018/04/25	0	80.90	0	0.00	80.10	0	775	0.00%
2018/03/29	2	77.50	7	77.43	75.90	-5	468	-1.07%
2018/03/28	0	0.00	2	74.30	75.30	-2	418	-0.48%
2018/03/27	0	0.00	1	69.00	68.50	-1	361	-0.28%
2018/03/07	1	66.20	0	0.00	66.20	1	369	0.27%
2018/01/24	5	75.50	0	0.00	75.50	5	481	1.04%
2018/01/19	1	75.70	0	0.00	77.00	1	453	0.22%
2018/01/18	3	76.80	6	76.55	76.00	-3	443	-0.68%
2018/01/12	0	0.00	1	74.30	74.30	-1	382	-0.26%
2018/01/10	1	72.60	0	0.00	73.30	1	374	0.27%
2018/01/09	1	73.80	1	73.70	73.60	0	373	0.00%
2018/01/05	0	0.00	1	74.50	74.50	-1	357	-0.28%
2018/01/04	3	72.73	1	74.50	74.00	2	353	0.57%
2018/01/03	1	74.00	0	0.00	73.50	1	348	0.29%
2018/01/02	0	0.00	1	72.30	74.90	-1	337	-0.30%