新普 (6121)-國票-南京券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
418.5
漲跌
▼8.0
漲幅
-1.88%
成交量
542張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.2	430.50	0	0.00	426.50	0.2	1,819	0.01%
2024/06/12	0	0.00	1	428.00	426.50	-1	1,902	-0.05%
2024/05/28	1	415.00	0	0.00	412.50	1	2,201	0.05%
2024/05/23	1	410.50	1	406.00	408.00	0	2,221	0.00%
2024/05/22	0	0.00	1	409.50	414.00	-1	2,208	-0.05%
2024/05/20	1	407.50	0	0.00	402.00	1	2,220	0.05%
2024/05/09	0	0.00	0	417.00	402.00	0	2,193	0.00%
2024/04/29	0	0.00	1	433.00	430.00	-1	2,102	-0.05%
2024/04/26	0	0.00	1	425.50	430.00	-1	2,100	-0.05%
2024/04/19	2	414.50	1	419.12	413.00	1	2,100	0.05%
2024/04/17	1	416.50	0	0.00	416.00	1	2,078	0.05%
2024/04/15	0	430.50	0	0.00	430.50	0	2,039	0.00%
2024/04/01	1	439.00	0	0.00	434.00	1	1,969	0.05%
2024/03/29	16	451.91	16	452.22	448.00	0	1,931	0.00%
2024/03/28	3	456.50	3	453.33	451.50	0	1,807	0.00%
2024/03/27	0	0.00	1	462.00	456.50	-1	1,743	-0.06%
2024/03/26	2	442.25	2	436.25	437.50	0	1,664	0.00%
2024/03/25	2	452.00	0	443.50	438.00	2	1,622	0.12%
2024/03/22	0	0.00	0	458.50	456.00	0	1,581	0.00%
2024/03/20	0	0.00	1	505.00	487.00	-1	1,484	-0.07%
2024/03/19	2	484.66	1	487.00	488.00	1	1,392	0.07%
2024/03/18	1	470.00	1	473.00	471.00	0	1,304	0.00%
2024/03/14	1	533.69	1	501.00	501.00	0	1,196	0.00%
2024/03/13	0	528.00	2	539.00	556.00	-2	1,157	-0.17%
2024/03/08	1	465.50	1	468.00	495.50	0	1,114	0.00%
2024/03/07	0	0.00	2	470.25	487.00	-2	1,091	-0.18%
2024/03/05	1	440.50	2	441.25	446.00	-1	1,078	-0.09%
2024/03/01	1	425.50	1	421.00	421.00	0	1,089	0.00%
2024/02/22	0	0.00	1	425.00	423.00	-1	1,085	-0.09%
2024/02/21	0	0.00	1	419.50	418.50	-1	1,082	-0.09%
2024/02/20	0	398.00	0	0.00	396.50	0	1,071	0.00%
2024/01/29	1	397.00	0	0.00	404.00	1	1,052	0.10%
2024/01/26	1	401.00	0	0.00	399.50	1	1,046	0.10%
2024/01/25	1	403.50	0	0.00	405.00	1	1,043	0.10%
2023/12/21	1	414.00	0	0.00	413.00	1	992	0.10%
2023/12/20	0	0.00	0	425.00	425.50	0	983	0.00%
2023/12/19	1	417.00	0	416.00	417.50	1	969	0.10%
2023/12/14	0	0.00	2	430.96	428.50	-2	955	-0.21%
2023/12/08	0	0.00	0	417.00	418.00	0	994	0.00%
2023/12/06	0	413.50	1	414.50	416.50	-1	1,002	-0.10%
2023/12/04	0	407.00	0	0.00	407.00	0	941	0.00%
2023/11/29	0	370.00	0	0.00	375.00	0	853	0.00%
2023/11/24	1	363.50	1	363.50	364.00	0	818	0.00%
2023/11/16	0	358.50	2	360.50	361.50	-2	769	-0.26%
2023/11/15	0	0.00	1	358.00	355.50	-1	749	-0.13%
2023/11/08	0	0.00	0.1	344.50	342.00	-0.1	739	-0.01%
2023/10/24	0	0.00	1	339.00	338.50	-1	730	-0.14%
2023/10/13	0	0.00	0	328.00	325.50	0	857	0.00%
2023/10/11	0	337.00	0	0.00	330.50	0	877	0.00%
2023/09/27	0	0.00	0.1	333.50	334.00	-0.1	899	-0.01%
2023/09/19	1	345.00	2	345.75	344.00	-1	899	-0.11%
2023/09/18	0	0.00	0	343.00	339.50	0	874	0.00%
2023/09/15	3	340.19	1	340.50	343.00	2	872	0.23%
2023/09/14	0	345.50	0	0.00	350.00	0	838	0.00%
2023/09/13	0	0.00	1	344.00	344.00	-1	807	-0.12%
2023/09/12	0	332.45	2	336.00	334.00	-2	784	-0.25%
2023/08/15	0.1	301.00	0	0.00	299.50	0.1	793	0.01%
2023/07/05	0	0.00	14	334.64	334.50	-14	669	-2.09%
2023/07/03	0	0.00	2	330.50	332.00	-2	676	-0.30%
2023/06/29	0	0.00	0	330.50	330.50	0	734	0.00%
2023/06/28	0	0.00	2	333.00	331.50	-2	759	-0.26%
2023/06/26	0	0.00	0	326.50	327.00	0	752	0.00%
2023/06/21	0	0.00	6	328.50	331.00	-6	755	-0.79%
2023/06/13	15	323.60	0	0.00	324.00	15	789	1.90%
2023/06/08	0	324.50	1	324.00	324.50	-1	772	-0.13%
2023/06/07	1	318.00	0	0.00	318.50	1	755	0.13%
2023/05/31	1	315.00	0	0.00	310.00	1	741	0.13%
2023/05/25	0	0.00	1	314.00	315.50	-1	732	-0.14%
2023/05/18	1	305.00	0	0.00	307.00	1	733	0.14%
2023/04/10	0	0.00	3	315.00	315.00	-3	608	-0.49%
2023/04/06	0	0.00	1	309.50	308.00	-1	586	-0.17%
2023/03/31	1	304.50	0	0.00	303.00	1	560	0.18%
2023/03/30	0	0.00	1	318.00	319.50	-1	531	-0.19%
2023/03/29	3	312.00	3	308.17	312.00	0	516	0.00%
2023/03/23	0	0.00	2	300.00	300.00	-2	502	-0.40%
2023/03/16	6	298.08	5	296.00	293.00	1	465	0.22%
2023/03/03	0	298.50	0	0.00	295.00	0	476	0.00%
2023/02/14	2	297.00	0	0.00	298.00	2	507	0.39%
2023/02/13	1	297.00	0	0.00	296.50	1	510	0.20%
2023/02/07	0	0.00	1	303.00	303.50	-1	512	-0.20%
2023/02/03	1	297.00	0	0.00	297.50	1	499	0.20%
2023/01/05	45	286.37	0	288.00	284.50	45	526	8.55%
2022/12/28	0	286.00	0	0.00	285.50	0	549	0.00%
2022/11/28	1	307.00	1	311.00	307.50	0	494	0.00%
2022/11/24	0	0.00	1	305.50	306.00	-1	477	-0.21%
2022/11/23	0	0.00	1	297.00	297.00	-1	464	-0.22%
2022/11/18	0	0.00	1	290.00	286.00	-1	450	-0.22%
2022/11/15	0	0.00	1	286.50	284.50	-1	442	-0.23%
2022/11/10	5	283.50	5	282.50	282.50	0	443	0.00%
2022/10/13	2	248.50	0	0.00	245.50	2	567	0.35%
2022/09/26	1	269.00	0	0.00	266.00	1	688	0.15%
2022/09/05	2	278.50	0	0.00	278.00	2	725	0.28%
2022/08/12	0	0.00	1	274.00	282.50	-1	683	-0.15%
2022/08/09	1	254.50	0	0.00	258.00	1	662	0.15%
2022/06/30	1	253.50	1	253.50	254.50	0	407	0.00%
2022/06/24	1	272.00	0	0.00	268.00	1	394	0.25%
2022/06/22	0	0.00	2	282.00	280.00	-2	400	-0.50%
2022/06/07	1	294.50	0	0.00	295.00	1	406	0.25%
2022/06/01	1	298.00	0	0.00	298.50	1	411	0.24%
2022/05/31	0	0.00	1	297.00	300.00	-1	412	-0.24%
2022/05/25	0	0.00	10	286.75	286.00	-10	395	-2.53%
2022/05/24	0	0.00	5	286.50	286.00	-5	398	-1.26%
2022/05/23	2	285.75	0	0.00	284.00	2	395	0.51%
2022/04/27	1	284.50	0	0.00	285.00	1	371	0.27%
2022/04/25	1	295.00	0	0.00	293.50	1	355	0.28%
2022/03/24	0	0.00	1	325.00	326.00	-1	403	-0.25%
2022/03/11	0	0.00	1	316.50	317.00	-1	446	-0.22%
2022/03/01	0	0.00	1	315.00	315.50	-1	530	-0.19%
2022/02/24	2	308.00	0	0.00	309.50	2	566	0.35%
2022/02/09	1	315.00	0	0.00	317.00	1	824	0.12%
2022/01/26	1	314.00	0	0.00	314.00	1	844	0.12%
2022/01/25	0	0.00	1	316.00	316.00	-1	855	-0.12%
2022/01/21	1	316.50	0	0.00	316.50	1	897	0.11%
2022/01/06	0	0.00	1	344.00	338.00	-1	978	-0.10%
2022/01/04	0	0.00	1	342.00	343.00	-1	956	-0.10%
2021/12/08	0	0.00	6	332.92	333.50	-6	949	-0.63%
2021/12/07	2	330.00	1	329.50	328.50	1	945	0.11%
2021/12/01	1	323.50	0	0.00	328.00	1	913	0.11%
2021/11/30	0	0.00	1	327.50	327.50	-1	910	-0.11%
2021/11/15	0	0.00	2	313.75	326.50	-2	753	-0.27%
2021/11/12	0	0.00	1	300.00	299.00	-1	698	-0.14%
2021/11/09	3	289.67	0	0.00	287.50	3	725	0.41%
2021/11/02	1	302.00	0	0.00	300.00	1	708	0.14%
2021/10/29	1	290.00	1	295.00	299.00	0	694	0.00%
2021/10/27	0	0.00	1	292.00	294.00	-1	663	-0.15%
2021/10/19	1	284.50	0	0.00	287.00	1	693	0.14%
2021/10/01	0	0.00	0.1	284.00	281.00	-0.1	673	-0.01%
2021/09/29	1	287.00	0	0.00	289.00	1	680	0.15%
2021/09/13	1	297.00	0	0.00	296.00	1	675	0.15%
2021/09/03	1	312.00	0	0.00	314.00	1	660	0.15%
2021/08/27	0	0.00	1	313.50	313.50	-1	643	-0.16%
2021/08/17	1	308.00	0	0.00	310.00	1	630	0.16%
2021/08/16	3	313.67	0	0.00	312.50	3	622	0.48%
2021/08/13	2	325.00	1	321.50	322.00	1	615	0.16%
2021/08/09	6	366.25	0	0.00	361.00	6	580	1.03%
2021/08/06	0.1	370.00	0	0.00	370.00	0.1	585	0.02%
2021/08/05	0	0.00	2	370.00	371.00	-2	603	-0.33%
2021/07/30	0	0.00	1	364.50	369.00	-1	614	-0.16%
2021/07/27	1	379.50	0	0.00	376.50	1	633	0.16%
2021/07/23	0	0.00	5	372.00	374.00	-5	625	-0.80%
2021/07/15	5	367.00	0	0.00	366.50	5	671	0.74%
2021/07/14	1	359.00	1	357.00	358.50	0	673	0.00%
2021/06/29	1	358.00	0	0.00	355.00	1	840	0.12%
2021/06/22	2	351.50	0	0.00	351.00	2	946	0.21%
2021/06/17	1	354.50	0	0.00	354.50	1	1,062	0.09%
2021/06/09	2	355.00	0	0.00	355.00	2	1,172	0.17%
2021/06/08	2	357.50	10	357.50	357.00	-8	1,194	-0.67%
2021/05/21	10	349.50	0	0.00	355.00	10	1,463	0.68%
2021/05/17	2	330.25	1	330.00	339.50	1	1,524	0.07%
2021/05/04	1	365.00	0	0.00	359.50	1	1,479	0.07%
2021/04/28	0	0.00	1.6	374.44	376.00	-1.6	1,463	-0.11%
2021/04/27	0	0.00	2	374.50	375.00	-2	1,457	-0.14%
2021/04/23	0	0.00	1	364.00	367.50	-1	1,445	-0.07%
2021/04/22	1.2	365.42	0	0.00	363.50	1.2	1,468	0.08%
2021/04/21	0	0.00	2	374.75	375.00	-2	1,459	-0.14%
2021/04/20	0	0.00	4	371.38	371.50	-4	1,466	-0.27%
2021/04/19	0	0.00	2	367.00	366.00	-2	1,473	-0.14%
2021/04/15	1	360.00	0	0.00	363.00	1	1,487	0.07%
2021/04/14	1	364.50	0	0.00	357.00	1	1,490	0.07%
2021/04/07	0.2	374.00	0	0.00	374.00	0.2	1,420	0.01%
2021/04/06	0	0.00	1	370.00	368.50	-1	1,395	-0.07%
2021/03/30	0.4	373.00	1	374.00	373.00	-0.6	1,353	-0.04%
2021/03/29	1.2	372.67	0	0.00	368.00	1.2	1,340	0.09%
2021/03/26	2	370.00	2	372.00	365.00	0	1,319	0.00%
2021/03/25	1	360.00	0	0.00	360.50	1	1,289	0.08%
2021/03/24	2	357.25	0	0.00	357.00	2	1,284	0.16%
2021/03/23	1	364.50	0	0.00	362.00	1	1,282	0.08%
2021/03/22	7.2	386.14	8	373.06	373.00	-0.8	1,261	-0.06%
2021/03/19	5.2	380.13	5	382.00	383.50	0.2	1,222	0.02%
2021/03/18	0	0.00	4	374.38	378.00	-4	1,197	-0.33%
2021/03/16	1	361.50	0	0.00	362.00	1	1,179	0.08%
2021/03/12	1	358.00	0	0.00	365.00	1	1,171	0.09%
2021/03/10	1	347.50	0	0.00	347.50	1	1,133	0.09%
2021/03/09	1	349.00	0	0.00	347.50	1	1,120	0.09%
2021/03/04	4	362.63	0	0.00	364.00	4	1,105	0.36%
2021/03/03	2	371.00	2	371.00	372.00	0	1,088	0.00%
2021/02/25	3	384.83	4	382.50	390.00	-1	1,031	-0.10%
2021/02/24	1	366.50	1	374.00	366.50	0	985	0.00%
2021/02/23	0	0.00	3	363.83	365.00	-3	956	-0.31%
2021/02/18	2	348.75	0	0.00	349.00	2	909	0.22%
2021/02/17	1	358.50	0	0.00	352.00	1	928	0.11%
2021/02/04	2	352.25	1	357.00	352.50	1	909	0.11%
2021/02/01	1	354.00	0	0.00	360.50	1	898	0.11%
2021/01/26	0	0.00	1	372.50	372.00	-1	890	-0.11%
2021/01/22	3	365.67	0	0.00	367.00	3	869	0.35%
2021/01/18	0	0.00	2	358.00	358.00	-2	840	-0.24%
2021/01/13	1	377.00	0	0.00	377.00	1	785	0.13%
2021/01/07	1	376.00	0	0.00	379.00	1	711	0.14%
2021/01/06	10	377.00	10	372.00	374.50	0	701	0.00%
2021/01/05	0	0.00	1	365.50	368.00	-1	693	-0.14%
2020/12/22	1	354.00	0	0.00	347.50	1	712	0.14%
2020/12/18	0	0.00	1	367.00	361.00	-1	707	-0.14%
2020/12/17	0	0.00	2	365.25	360.00	-2	698	-0.29%
2020/12/09	0	0.00	1	340.00	345.00	-1	596	-0.17%
2020/12/07	0	0.00	1	330.00	333.00	-1	577	-0.17%
2020/12/02	2	337.50	2	339.75	336.50	0	562	0.00%
2020/11/30	0	0.00	1	339.50	331.50	-1	545	-0.18%
2020/11/20	1	326.00	0	0.00	327.00	1	512	0.20%
2020/11/18	0	0.00	1	332.50	332.50	-1	503	-0.20%
2020/11/16	2	326.00	3	327.67	329.50	-1	507	-0.20%
2020/11/11	1	311.00	0	0.00	312.00	1	465	0.21%
2020/11/10	1	314.00	0	0.00	314.50	1	466	0.21%
2020/11/09	1	321.00	0	0.00	321.50	1	478	0.21%
2020/11/06	1	319.00	1	322.00	322.00	0	481	0.00%
2020/10/29	1	314.50	0	0.00	314.50	1	526	0.19%
2020/10/28	1	317.00	0	0.00	319.50	1	551	0.18%
2020/10/15	0	0.00	2	326.75	327.00	-2	620	-0.32%
2020/10/13	0	0.00	2	317.75	322.50	-2	623	-0.32%
2020/10/07	2	306.50	3	308.83	310.50	-1	637	-0.16%
2020/09/29	1	301.00	0	0.00	300.00	1	683	0.15%
2020/09/23	2	314.75	0	0.00	313.00	2	723	0.28%
2020/09/18	1	321.00	0	0.00	326.50	1	757	0.13%
2020/09/03	0	0.00	1	330.50	328.50	-1	863	-0.12%
2020/09/01	2	333.50	0	0.00	330.00	2	874	0.23%
2020/08/27	1	333.00	0	0.00	332.00	1	899	0.11%
2020/08/25	0	0.00	6	333.50	338.00	-6	930	-0.64%
2020/08/24	5	329.60	0	0.00	331.00	5	951	0.53%
2020/08/21	1	326.50	0	0.00	329.00	1	979	0.10%
2020/08/14	0	0.00	1	344.00	342.00	-1	993	-0.10%
2020/08/13	1	333.00	0	0.00	339.50	1	990	0.10%
2020/08/12	1	344.50	0	0.00	345.00	1	1,001	0.10%
2020/08/07	0	0.00	1	344.50	347.50	-1	1,045	-0.10%
2020/08/05	0	0.00	2	345.75	340.50	-2	1,031	-0.19%
2020/07/31	1	320.00	1	326.00	326.00	0	1,010	0.00%
2020/07/30	1	326.50	0	0.00	327.00	1	1,008	0.10%
2020/07/24	1	333.50	1	332.50	336.00	0	1,033	0.00%
2020/07/21	1	334.00	0	0.00	339.50	1	1,040	0.10%
2020/07/20	1	335.00	0	0.00	338.00	1	1,063	0.09%
2020/07/17	2	340.00	1	342.00	340.00	1	1,061	0.09%
2020/07/16	2	344.25	0	0.00	340.50	2	1,060	0.19%
2020/07/14	1	364.00	9	366.67	365.50	-8	1,034	-0.77%
2020/07/10	1	361.50	0	0.00	357.00	1	1,060	0.09%
2020/07/09	1	371.00	1	378.00	370.00	0	1,062	0.00%
2020/07/08	1	345.00	1	355.00	357.00	0	1,024	0.00%
2020/07/07	2	350.75	2	349.25	345.00	0	1,003	0.00%
2020/07/06	3	344.00	2	348.75	342.50	1	998	0.10%
2020/07/03	0	0.00	1	336.50	336.50	-1	997	-0.10%
2020/07/02	1	328.00	0	0.00	328.00	1	1,019	0.10%
2020/07/01	0	0.00	1	331.00	330.00	-1	1,036	-0.10%
2020/06/29	1	319.50	0	0.00	320.00	1	1,039	0.10%
2020/06/18	1	328.50	3	331.67	333.00	-2	1,066	-0.19%
2020/06/16	3	321.00	3	323.50	324.50	0	1,065	0.00%
2020/06/12	1	315.00	0	0.00	324.00	1	1,088	0.09%
2020/06/10	1	325.00	0	0.00	325.00	1	1,100	0.09%
2020/06/09	1	333.50	0	0.00	330.50	1	1,101	0.09%
2020/06/08	0	0.00	1	339.50	339.00	-1	1,121	-0.09%
2020/06/04	1	335.00	0	0.00	335.00	1	1,147	0.09%
2020/06/03	0	0.00	1	337.00	335.50	-1	1,150	-0.09%
2020/06/02	1	327.00	0	0.00	330.00	1	1,141	0.09%
2020/06/01	2	319.25	2	326.50	327.00	0	1,130	0.00%
2020/05/28	0	0.00	2	325.50	327.00	-2	1,120	-0.18%
2020/05/27	2	319.00	1	319.00	316.50	1	1,113	0.09%
2020/05/26	1	314.50	0	0.00	316.50	1	1,121	0.09%
2020/05/20	1	310.00	0	0.00	310.00	1	1,145	0.09%
2020/04/23	1	312.00	2	314.25	313.50	-1	1,176	-0.08%
2020/04/16	1	310.00	1	300.50	299.00	0	1,173	0.00%
2020/04/15	0	0.00	3	307.00	303.50	-3	1,166	-0.26%
2020/04/09	1	293.00	1	286.00	286.00	0	1,203	0.00%
2020/04/07	0	0.00	1	290.00	285.00	-1	1,199	-0.08%
2020/03/30	0	0.00	11	260.59	267.50	-11	1,146	-0.96%
2020/03/27	0	0.00	4	280.00	270.50	-4	1,143	-0.35%
2020/03/24	5	239.00	0	0.00	246.00	5	1,101	0.45%
2020/03/18	1	249.00	0	0.00	242.50	1	1,088	0.09%
2020/03/13	5	258.00	0	0.00	271.50	5	1,100	0.45%
2020/03/11	5	297.00	1	296.50	287.50	4	1,070	0.37%
2020/03/02	2	280.00	1	282.00	283.50	1	1,099	0.09%
2020/02/27	1	298.00	0	0.00	283.50	1	1,082	0.09%
2020/02/26	1	302.50	0	0.00	301.00	1	1,068	0.09%
2020/02/24	1	312.50	0	0.00	312.00	1	1,062	0.09%
2020/02/12	1	320.50	1	320.00	320.00	0	1,174	0.00%
2020/01/17	0	0.00	4	331.13	330.00	-4	1,284	-0.31%
2020/01/03	1	301.00	0	0.00	303.00	1	1,208	0.08%
2020/01/02	1	302.00	0	0.00	309.00	1	1,196	0.08%
2019/12/26	1	309.00	0	0.00	307.50	1	1,248	0.08%
2019/12/13	1	317.50	0	0.00	316.00	1	1,386	0.07%
2019/12/12	5	314.00	7	317.29	320.00	-2	1,377	-0.15%
2019/12/10	0	0.00	1	302.50	304.50	-1	1,346	-0.07%
2019/11/19	1	308.50	1	310.50	310.00	0	1,356	0.00%
2019/11/18	0	0.00	1	302.00	308.00	-1	1,330	-0.08%
2019/11/11	1	287.00	1	286.00	287.00	0	1,253	0.00%
2019/11/08	4	282.50	3	284.33	290.00	1	1,229	0.08%
2019/11/07	0	0.00	1	275.00	276.00	-1	1,182	-0.08%
2019/11/06	1	284.00	1	280.50	279.00	0	1,181	0.00%
2019/10/29	1	278.00	1	275.50	276.50	0	1,184	0.00%
2019/10/28	1	275.50	0	0.00	273.00	1	1,162	0.09%
2019/10/04	0	0.00	1	276.00	276.00	-1	1,125	-0.09%
2019/10/03	1	269.50	0	0.00	272.00	1	1,094	0.09%
2019/09/27	1	264.00	1	260.00	260.00	0	1,084	0.00%
2019/09/24	0	0.00	1	277.50	270.00	-1	1,036	-0.10%
2019/09/23	1	272.00	0	0.00	271.00	1	1,014	0.10%
2019/09/19	0	0.00	1	278.00	270.00	-1	999	-0.10%
2019/09/12	0	0.00	2	272.25	268.00	-2	972	-0.21%
2019/09/10	1	263.50	0	0.00	265.00	1	961	0.10%
2019/09/09	1	265.00	1	266.50	265.50	0	959	0.00%
2019/09/06	3	267.00	29	266.34	262.50	-26	955	-2.72%
2019/09/05	26	260.12	0	0.00	263.00	26	918	2.83%
2019/08/29	0	0.00	2	265.75	261.00	-2	898	-0.22%
2019/08/28	0	0.00	1	261.00	260.00	-1	860	-0.12%
2019/08/16	1	239.50	1	241.00	240.00	0	812	0.00%
2019/08/15	1	240.00	1	241.50	242.50	0	808	0.00%
2019/07/29	1	243.50	0	0.00	242.50	1	831	0.12%
2019/07/19	1	248.00	0	0.00	246.50	1	821	0.12%
2019/07/18	2	248.00	0	0.00	248.00	2	817	0.24%
2019/07/16	11	258.45	0	0.00	256.50	11	814	1.35%
2019/07/15	0	0.00	12	269.79	270.00	-12	803	-1.49%
2019/07/11	0	0.00	1	263.00	263.00	-1	792	-0.13%
2019/07/09	2	254.75	1	257.00	253.50	1	784	0.13%
2019/07/04	1	255.00	0	0.00	255.50	1	793	0.13%
2019/07/03	1	260.00	0	0.00	253.00	1	797	0.13%
2019/06/04	1	241.50	1	243.00	236.50	0	1,160	0.00%
2019/06/03	1	242.50	0	0.00	243.50	1	1,171	0.09%
2019/05/31	2	234.75	2	238.00	245.00	0	1,177	0.00%
2019/05/30	0	0.00	1	238.50	237.00	-1	1,179	-0.08%
2019/05/28	1	230.00	0	0.00	231.00	1	1,178	0.08%
2019/05/24	1	233.00	1	232.50	232.00	0	1,217	0.00%
2019/05/21	1	233.00	1	243.00	243.00	0	1,260	0.00%
2019/05/20	1	234.00	1	237.00	239.00	0	1,259	0.00%
2019/05/17	2	239.25	3	239.83	236.00	-1	1,250	-0.08%
2019/05/16	2	253.50	2	255.50	255.00	0	1,233	0.00%
2019/05/15	2	258.25	2	255.00	255.00	0	1,231	0.00%
2019/05/14	1	264.50	1	267.00	262.00	0	1,227	0.00%
2019/05/08	1	272.00	1	275.00	276.50	0	1,268	0.00%
2019/05/07	1	270.00	1	271.50	276.00	0	1,270	0.00%
2019/05/06	0	0.00	16	267.53	267.00	-16	1,287	-1.24%
2019/04/24	0	0.00	1	278.50	279.00	-1	1,359	-0.07%
2019/04/22	1	272.00	0	0.00	270.00	1	1,348	0.07%
2019/04/17	0	0.00	15	281.07	278.50	-15	1,345	-1.11%
2019/04/12	1	282.00	0	0.00	277.50	1	1,385	0.07%
2019/04/01	2	270.50	2	274.25	273.00	0	1,440	0.00%
2019/03/29	2	269.00	3	270.00	272.00	-1	1,411	-0.07%
2019/03/28	7	258.43	8	257.44	260.00	-1	1,353	-0.07%
2019/03/21	1	236.00	1	237.50	232.50	0	1,264	0.00%
2019/02/27	0.4	218.50	0	0.00	218.50	0.4	1,222	0.03%
2019/02/14	0	0.00	1	226.00	227.00	-1	1,170	-0.09%
2019/01/29	1	224.00	0	0.00	223.50	1	1,162	0.09%
2019/01/28	0	0.00	1	224.50	224.50	-1	1,157	-0.09%
2019/01/23	1	225.00	3	221.00	220.50	-2	1,163	-0.17%
2019/01/18	0	0.00	4	213.25	214.00	-4	1,171	-0.34%
2019/01/17	0	0.00	10	207.20	206.50	-10	1,156	-0.87%
2019/01/16	0	0.00	12	208.17	208.00	-12	1,174	-1.02%
2019/01/15	4	208.00	12	207.46	208.50	-8	1,183	-0.68%
2019/01/14	1	204.50	0	0.00	205.00	1	1,184	0.08%
2019/01/11	0	0.00	23	207.20	207.00	-23	1,191	-1.93%
2019/01/09	4	205.50	0	0.00	205.50	4	1,201	0.33%
2019/01/08	1	207.00	2	210.00	205.00	-1	1,199	-0.08%
2019/01/07	22	204.16	0	0.00	204.00	22	1,186	1.85%
2019/01/04	15	203.00	4	205.25	205.50	11	1,202	0.91%
2019/01/03	17	208.68	0	0.00	207.50	17	1,228	1.38%
2019/01/02	6	209.17	1	211.00	209.50	5	1,228	0.41%
2018/12/28	25	205.14	25	207.66	208.00	0	1,220	0.00%
2018/12/20	2	188.00	2	188.75	187.50	0	1,278	0.00%
2018/12/19	1	183.50	1	186.50	184.00	0	1,297	0.00%
2018/12/18	1	194.00	0	0.00	194.50	1	1,271	0.08%
2018/11/22	0	0.00	1	186.50	186.00	-1	1,518	-0.07%
2018/11/21	1	181.50	0	0.00	183.00	1	1,543	0.06%
2018/11/20	2	183.25	1	183.50	183.00	1	1,563	0.06%
2018/11/16	0	0.00	2	185.25	184.00	-2	1,593	-0.13%
2018/11/15	2	183.50	1	188.00	186.50	1	1,601	0.06%
2018/11/14	0	0.00	1	189.00	190.00	-1	1,618	-0.06%
2018/11/13	1	187.50	0	0.00	186.00	1	1,633	0.06%
2018/11/07	2	177.75	2	175.50	179.00	0	1,794	0.00%
2018/11/06	1	177.50	0	0.00	174.00	1	1,790	0.06%
2018/11/02	0	0.00	1	182.00	184.50	-1	1,765	-0.06%
2018/10/30	1	172.50	0	0.00	171.00	1	1,708	0.06%
2018/10/29	2	173.50	3	176.00	176.50	-1	1,689	-0.06%
2018/10/26	0	0.00	1	180.00	178.00	-1	1,669	-0.06%
2018/10/19	1	200.00	0	0.00	198.50	1	1,580	0.06%
2018/10/04	2	207.00	2	208.25	209.00	0	1,404	0.00%
2018/09/28	0	0.00	1	208.00	209.50	-1	1,317	-0.08%
2018/09/27	3	208.83	2	208.00	209.00	1	1,302	0.08%
2018/09/26	0	0.00	1	215.00	215.50	-1	1,267	-0.08%
2018/09/20	4	203.38	4	205.75	208.50	0	1,201	0.00%
2018/09/19	0	0.00	1	209.50	206.50	-1	1,189	-0.08%
2018/09/05	3	215.00	15	217.50	213.50	-12	1,049	-1.14%
2018/09/04	15	222.53	16	219.53	222.50	-1	1,034	-0.10%
2018/09/03	10	213.40	0	0.00	208.00	10	988	1.01%
2018/08/30	5	224.50	0	0.00	222.50	5	948	0.53%
2018/08/29	2	225.00	2	224.50	225.00	0	918	0.00%
2018/08/28	1	217.00	0	0.00	217.00	1	878	0.11%
2018/08/27	0	0.00	5	211.00	214.50	-5	853	-0.59%
2018/08/23	5	211.00	5	216.50	211.00	0	831	0.00%
2018/08/22	0	0.00	1	213.50	213.50	-1	824	-0.12%
2018/08/21	0	0.00	1	214.00	211.00	-1	805	-0.12%
2018/08/20	5	213.00	0	0.00	210.50	5	779	0.64%
2018/08/17	0	0.00	1	206.50	209.50	-1	751	-0.13%
2018/08/16	2	197.75	1	204.00	205.00	1	712	0.14%
2018/08/15	1	201.50	8	199.56	200.00	-7	685	-1.02%
2018/08/13	0	0.00	2	184.50	183.00	-2	570	-0.35%
2018/08/10	0	0.00	1	180.50	181.00	-1	564	-0.18%
2018/08/09	6	182.92	0	0.00	180.50	6	584	1.03%
2018/08/03	5	176.00	5	178.00	178.00	0	585	0.00%
2018/07/12	0	0.00	1	170.50	171.00	-1	579	-0.17%
2018/06/25	1	178.50	0	0.00	178.00	1	550	0.18%
2018/06/20	0	0.00	1	182.00	182.00	-1	552	-0.18%
2018/06/19	1	182.00	0	0.00	181.00	1	546	0.18%
2018/06/15	2	181.50	0	0.00	180.50	2	526	0.38%
2018/06/11	1	181.50	1	182.00	186.00	0	508	0.00%
2018/05/30	1	180.00	1	184.00	184.50	0	531	0.00%
2018/05/28	0	0.00	1	184.00	184.00	-1	532	-0.19%
2018/05/25	1	181.50	0	0.00	184.50	1	539	0.19%
2018/05/24	1	180.50	1	183.50	183.00	0	543	0.00%
2018/05/23	0	0.00	1	183.50	182.00	-1	554	-0.18%
2018/05/22	3	182.33	0	0.00	181.50	3	560	0.53%
2018/05/21	1	180.50	1	187.00	185.00	0	569	0.00%
2018/05/18	2	180.50	2	181.00	181.00	0	565	0.00%
2018/05/17	0	0.00	1	183.50	184.00	-1	564	-0.18%
2018/05/16	1	177.50	0	0.00	179.00	1	550	0.18%
2018/04/25	0	0.00	1	168.00	168.00	-1	1,003	-0.10%
2018/04/03	1	179.50	0	0.00	180.00	1	1,199	0.08%
2018/03/28	0	0.00	1	185.50	185.50	-1	1,203	-0.08%
2018/03/08	0	0.00	1	181.50	183.50	-1	1,159	-0.09%
2018/03/07	1	178.50	0	0.00	177.50	1	1,154	0.09%
2018/02/06	1	179.00	0	0.00	174.00	1	1,088	0.09%
2018/01/29	0.4	190.00	0	0.00	191.00	0.4	1,028	0.04%
2018/01/22	1	199.50	0	0.00	199.50	1	958	0.10%
2018/01/19	1	193.00	1	193.00	192.50	0	921	0.00%
2018/01/17	0	0.00	2	183.75	186.00	-2	829	-0.24%
2018/01/16	0	0.00	10	178.00	179.00	-10	762	-1.31%
2018/01/15	0	0.00	2	175.25	176.50	-2	706	-0.28%
2018/01/12	6	170.00	6	171.50	172.00	0	690	0.00%
2018/01/08	0	0.00	1	169.00	168.00	-1	721	-0.14%
2018/01/04	1	164.00	0	0.00	167.00	1	743	0.13%
2018/01/02	0	0.00	1	168.50	167.00	-1	849	-0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

國票-南京 券商分點個股進出 國票-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析