達麗 (6177)-國票-南京券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
60.2
漲跌
▲0.8
漲幅
+1.35%
成交量
2,922張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	61.60	61.70	-2	8,393	-0.02%
2024/06/06	4	59.18	4	59.20	60.00	0	8,349	0.00%
2024/06/05	8	61.08	3	61.07	60.00	5	8,307	0.06%
2024/06/04	5	61.88	2	61.40	62.70	3	8,194	0.04%
2024/06/03	7	62.29	5	62.18	62.50	2	8,122	0.02%
2024/05/31	1	60.70	19	60.96	61.00	-18	7,938	-0.23%
2024/05/30	1	58.20	0	0.00	58.20	1	7,660	0.01%
2024/05/29	9	57.14	3	58.33	58.50	6	7,613	0.08%
2024/05/28	0	0.00	1	58.80	57.90	-1	7,550	-0.01%
2024/05/24	6	54.55	0	0.00	55.10	6	7,437	0.08%
2024/05/23	9	55.99	0	0.00	56.00	9	7,317	0.12%
2024/05/22	4	57.98	0	0.00	58.40	4	7,182	0.06%
2024/05/21	2	58.90	0	0.00	58.70	2	7,117	0.03%
2024/05/20	17	59.51	0	0.00	59.10	17	7,063	0.24%
2024/05/17	1	60.20	2	60.45	61.00	-1	6,942	-0.01%
2024/05/16	1	60.40	1	59.50	59.20	0	6,765	0.00%
2024/05/15	0	0.00	1	55.90	56.10	-1	6,526	-0.02%
2024/05/14	10	58.42	0	0.00	55.50	10	6,351	0.16%
2024/05/13	2	60.60	4	60.30	60.00	-2	6,181	-0.03%
2024/05/10	3	62.87	2.2	63.96	62.00	0.8	6,055	0.01%
2024/05/09	1	67.50	0	0.00	64.30	1	5,889	0.02%
2024/05/08	2	67.75	1	67.00	67.00	1	5,702	0.02%
2024/05/07	14.1	67.57	6	68.93	68.70	8.1	5,457	0.15%
2024/05/06	21	68.50	5	68.64	68.30	16	4,944	0.32%
2024/05/03	8	63.10	8	67.96	68.40	0	4,611	0.00%
2024/05/02	16	65.63	16	66.97	64.30	0	4,107	0.00%
2024/04/30	12	61.56	17	60.92	63.30	-5	3,489	-0.14%
2024/04/29	12	60.50	4	61.35	59.30	8	2,889	0.28%
2024/04/26	0	0.00	7	54.40	56.00	-7	2,410	-0.29%
2024/04/25	7	54.51	1	54.30	54.00	6	2,258	0.27%
2024/04/24	0	0.00	0.1	50.20	50.00	-0.1	2,067	0.00%
2024/04/23	0	0.00	4	49.65	50.10	-4	2,032	-0.20%
2024/04/22	2.1	48.15	3	48.75	49.95	-0.9	1,971	-0.05%
2024/04/19	0	0.00	3.1	47.35	47.05	-3.1	1,822	-0.17%
2024/04/17	0	0.00	8.1	46.20	46.15	-8.1	1,681	-0.48%
2024/04/12	0.1	46.90	0	0.00	46.50	0.1	1,573	0.01%
2024/04/11	8	45.54	0	0.00	46.35	8	1,529	0.52%
2024/04/08	0	0.00	2	44.80	45.35	-2	1,270	-0.16%
2024/04/02	8	43.61	60	43.49	42.60	-52	1,178	-4.41%
2024/04/01	0	0.00	2.2	43.10	43.70	-2.2	1,081	-0.20%
2024/03/29	3	41.60	0	0.00	41.60	3	1,053	0.28%
2024/03/27	0	0.00	38	41.01	41.30	-38	1,000	-3.80%
2024/03/26	2.2	40.29	5	40.20	40.35	-2.8	981	-0.29%
2024/03/25	0	0.00	5	40.10	40.10	-5	971	-0.51%
2024/03/22	0	0.00	10	39.20	39.65	-10	957	-1.04%
2024/03/21	5	39.80	0	0.00	39.25	5	932	0.54%
2024/03/20	5	39.10	8	38.76	39.25	-3	889	-0.34%
2024/03/19	0	0.00	5	38.70	38.45	-5	862	-0.58%
2024/03/18	0	0.00	96	37.82	38.55	-96	856	-11.21%
2024/03/15	8	36.33	0	0.00	36.65	8	819	0.98%
2024/03/14	46	36.70	0	0.00	36.80	46	814	5.65%
2024/03/13	27	35.94	0	0.00	36.10	27	808	3.34%
2024/03/12	133	35.73	0	0.00	35.80	133	796	16.70%	大買/鉅額交易
2024/02/27	0	0.00	2	34.60	34.60	-2	779	-0.26%
2024/02/21	2	34.80	0	0.00	34.65	2	808	0.25%
2023/11/15	0	0.00	2.3	32.45	32.75	-2.3	448	-0.51%
2023/11/14	0	0.00	38	32.38	32.30	-38	444	-8.55%
2023/11/10	0	0.00	3	32.77	32.45	-3	453	-0.66%
2023/11/08	0	0.00	55	32.48	32.40	-55	447	-12.30%
2023/11/06	7	32.55	0	0.00	32.55	7	457	1.53%
2023/10/18	7	31.75	0	0.00	32.10	7	446	1.57%
2023/10/17	18	31.84	0	0.00	31.90	18	438	4.10%
2023/10/16	8	31.85	0	0.00	31.85	8	442	1.81%
2023/10/13	26	31.84	0	0.00	31.90	26	443	5.86%
2023/10/12	2	31.70	0	0.00	31.90	2	441	0.45%
2023/10/11	2	31.75	0	0.00	31.80	2	435	0.46%
2023/10/06	12	31.78	0	0.00	31.95	12	427	2.81%
2023/09/28	9.9	31.38	1	31.33	31.40	8.9	415	2.14%
2023/09/07	0	0.00	8	31.36	31.20	-8	445	-1.80%
2023/09/06	0	0.00	4	31.18	31.50	-4	445	-0.90%
2023/09/05	0	0.00	183	31.21	31.10	-183	439	-41.59%	大賣/鉅額交易
2023/09/04	58	31.07	0	0.00	31.05	58	435	13.31%
2023/08/30	4	29.75	0	0.00	29.75	4	429	0.93%
2023/08/22	22	32.00	0	0.00	32.05	22	388	5.66%
2023/08/21	16	32.05	0	0.00	32.05	16	375	4.26%
2023/08/18	11	32.10	0	0.00	32.10	11	367	2.99%
2023/08/10	0	0.00	4	31.98	31.95	-4	316	-1.26%
2023/07/24	7	31.45	0	0.00	31.55	7	288	2.43%
2023/07/21	8	31.55	0	0.00	31.60	8	287	2.78%
2023/07/18	0	0.00	5	31.60	31.60	-5	294	-1.70%
2023/07/13	0	0.00	5	31.55	31.60	-5	362	-1.38%
2023/06/27	0	0.00	5	31.70	31.80	-5	472	-1.06%
2023/05/31	2	31.60	0	0.00	31.65	2	675	0.30%
2023/05/10	1	31.55	0	0.00	31.80	1	723	0.14%
2023/05/09	5	31.74	0	0.00	31.85	5	717	0.70%
2023/05/05	77	31.82	0	0.00	31.95	77	729	10.55%
2023/04/28	5	31.60	0	0.00	31.60	5	739	0.68%
2023/04/07	0	0.00	1	32.70	32.85	-1	708	-0.14%
2023/01/10	0	0.00	45	30.14	30.20	-45	322	-13.96%
2023/01/09	0	0.00	58	30.19	30.30	-58	316	-18.35%
2023/01/06	0	0.00	131	30.28	30.30	-131	312	-41.98%	大賣/鉅額交易
2023/01/04	2	30.30	0	0.00	30.30	2	294	0.68%
2022/12/30	26	29.59	0	0.00	29.60	26	262	9.92%
2022/12/29	1	29.35	0	0.00	29.45	1	255	0.39%
2022/12/28	4	29.45	0	0.00	29.40	4	255	1.57%
2022/12/27	26	29.45	0	0.00	29.50	26	252	10.32%
2022/12/23	2	29.25	0	0.00	29.25	2	246	0.81%
2022/12/22	42	29.35	0	0.00	29.30	42	247	17.00%
2022/12/20	39	28.96	0	0.00	28.75	39	245	15.86%
2022/12/19	23	29.35	0	0.00	29.30	23	250	9.19%
2022/12/16	69	29.43	0	0.00	29.45	69	245	28.15%
2022/08/10	1	27.15	0	0.00	27.10	1	392	0.25%
2022/05/19	1	30.05	0	0.00	30.45	1	600	0.17%
2022/05/10	1	30.35	0	0.00	30.70	1	585	0.17%
2022/03/30	1	30.95	2	31.10	31.45	-1	420	-0.24%
2022/03/25	1	30.95	0	0.00	30.90	1	383	0.26%
2021/07/30	0	0.00	6	31.10	31.20	-6	648	-0.93%
2021/07/13	1	30.20	1	30.35	30.30	0	729	0.00%
2021/07/08	0	0.00	0.1	30.10	29.85	-0.1	729	-0.01%
2021/07/01	0	0.00	1	30.60	30.60	-1	814	-0.12%
2021/05/07	1	30.10	0	0.00	30.10	1	849	0.12%
2021/05/05	1	30.00	0	0.00	30.10	1	847	0.12%
2021/05/03	2	30.60	0	0.00	30.55	2	821	0.24%
2021/04/29	0	0.00	35	30.90	31.00	-35	816	-4.29%
2021/04/21	3	32.47	0.3	32.70	32.60	2.7	773	0.35%
2021/04/16	10	32.10	0	0.00	32.05	10	752	1.33%
2021/04/07	25	32.44	0	0.00	32.60	25	687	3.64%
2021/03/17	0	0.00	1	30.95	30.80	-1	651	-0.15%
2020/12/09	1	29.05	0	0.00	29.70	1	832	0.12%
2020/11/26	1	29.70	1	29.75	29.75	0	791	0.00%
2020/09/16	0	0.00	9	29.58	29.70	-9	1,293	-0.70%
2020/09/11	9	29.25	9	29.26	29.15	0	1,301	0.00%
2020/09/08	22	30.72	14	30.85	30.40	8	1,294	0.62%
2020/08/28	0	0.00	1	29.10	29.05	-1	1,375	-0.07%
2020/08/24	0	0.00	1	28.25	28.50	-1	1,421	-0.07%
2020/08/19	0	0.00	1	29.00	29.00	-1	1,424	-0.07%
2020/08/18	1	27.60	0	0.00	27.65	1	1,398	0.07%
2020/07/29	0	0.00	1	28.20	27.80	-1	1,412	-0.07%
2020/07/28	2	27.03	0	0.00	27.05	2	1,396	0.14%
2020/04/10	0	0.00	5	28.00	28.55	-5	734	-0.68%
2020/04/09	9	28.72	4	28.76	28.55	5	708	0.71%
2020/01/31	1	27.80	0	0.00	28.20	1	671	0.15%
2019/12/27	0	0.00	1	28.35	28.45	-1	669	-0.15%
2019/12/05	1	28.00	0	0.00	28.00	1	639	0.16%
2019/11/29	1	28.00	0	0.00	27.95	1	627	0.16%
2019/11/11	0	0.00	2	29.75	29.10	-2	561	-0.36%
2019/11/08	0	0.00	12.6	28.84	29.65	-12.6	535	-2.35%
2019/11/06	2	28.10	2	28.25	28.45	0	462	0.00%
2019/11/04	1	27.30	0	0.00	27.35	1	399	0.25%
2019/09/25	1	27.40	0	0.00	27.00	1	268	0.37%
2019/09/23	2	28.00	0	0.00	27.85	2	241	0.83%
2019/09/02	2	27.55	0	0.00	27.55	2	272	0.73%
2019/07/15	12	29.65	12	29.65	29.65	0	399	0.00%
2019/05/28	5	31.04	8	31.15	31.10	-3	494	-0.61%
2019/05/27	2	30.50	0	0.00	30.50	2	470	0.42%
2019/01/24	2	31.30	0	0.00	31.50	2	177	1.13%
2019/01/22	0	0.00	2	30.00	30.20	-2	165	-1.21%
2018/10/24	1	28.35	1	28.00	28.00	0	369	0.00%
2018/09/10	1	26.75	0	0.00	26.15	1	414	0.24%
2018/08/30	1	29.50	0	0.00	30.05	1	453	0.22%
2018/04/20	2	38.70	3	38.45	38.90	-1	379	-0.26%
2018/04/19	1	37.80	0	0.00	37.80	1	340	0.29%
2018/04/10	0	0.00	1	35.90	35.90	-1	316	-0.32%
2018/03/22	0	0.00	1	35.10	35.00	-1	356	-0.28%
2018/03/21	1	35.55	24	35.00	35.00	-23	351	-6.54%
2018/03/16	0	0.00	10	35.09	35.25	-10	336	-2.97%
2018/02/08	0	0.00	1	33.00	33.00	-1	320	-0.31%
2018/02/01	9	33.66	0	0.00	34.00	9	328	2.74%
2018/01/12	2	34.80	0	0.00	34.80	2	340	0.59%
2018/01/11	12	35.00	2	34.40	35.25	10	338	2.95%
2018/01/10	17	35.54	1	35.80	36.20	16	323	4.94%
2018/01/03	0	0.00	1	35.90	35.60	-1	296	-0.34%
2018/01/02	1	34.45	0	0.00	35.20	1	286	0.35%