茂綸 (6227)-國票-南京券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
66.6
漲跌
▲2.6
漲幅
+4.06%
成交量
1,054張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	63.45	64.00	-2	2,358	-0.08%
2024/04/22	1	67.30	0	0.00	62.30	1	2,344	0.04%
2024/04/19	5	65.00	5	66.10	66.50	0	2,326	0.00%
2024/04/18	5	69.20	5	70.50	69.70	0	2,304	0.00%
2024/04/17	0	0.00	3	68.50	70.00	-3	2,293	-0.13%
2024/04/16	5	67.36	0	0.00	67.30	5	2,266	0.22%
2024/04/15	1	69.80	0	0.00	70.20	1	2,231	0.04%
2024/04/11	15	74.41	3	75.23	72.60	12	2,171	0.55%
2024/04/09	38	79.42	13	78.52	78.40	25	2,027	1.23%
2024/04/08	2	80.50	6	81.00	81.80	-4	1,861	-0.21%
2024/04/03	6	73.53	9	73.21	74.40	-3	1,803	-0.17%
2024/04/02	5	65.94	7	67.36	67.70	-2	1,620	-0.12%
2024/04/01	3	66.97	10	66.23	66.00	-7	1,562	-0.45%
2024/03/29	18	64.06	3	63.50	62.70	15	1,492	1.00%
2024/03/28	5	64.00	5	64.30	64.30	0	1,467	0.00%
2024/03/27	1	67.20	1	67.90	64.00	0	1,435	0.00%
2024/03/26	25	63.89	28	64.09	63.00	-3	1,365	-0.22%
2024/03/25	11	62.18	7	61.27	63.80	4	1,254	0.32%
2024/03/22	2	53.80	62	56.85	58.40	-60	1,119	-5.36%
2024/03/20	32	53.87	2	53.00	53.00	30	1,062	2.82%
2024/03/19	20	53.53	0	0.00	53.10	20	1,025	1.95%
2024/03/18	2	53.00	0	0.00	54.20	2	1,007	0.20%
2024/03/12	10	57.20	0	0.00	56.70	10	945	1.06%
2024/03/05	12	65.64	12	66.65	66.90	0	788	0.00%
2024/03/04	0	0.00	3	64.10	65.80	-3	651	-0.46%
2024/03/01	3	60.20	13	56.85	59.90	-10	624	-1.60%
2024/02/29	3	52.97	60	54.53	54.80	-57	516	-11.03%
2024/02/27	30	50.13	30	51.80	50.00	0	427	0.00%
2024/02/26	5	49.88	36	51.21	51.50	-31	372	-8.32%
2024/02/23	1	49.60	138	49.27	49.70	-137	211	-64.68%	大賣/鉅額交易
2024/02/22	0	0.00	1	44.85	45.20	-1	138	-0.72%
2024/02/21	1	45.00	15	43.83	44.20	-14	119	-11.68%
2024/02/20	0	0.00	3	41.80	41.85	-3	94	-3.19%
2024/02/16	6	40.65	0	0.00	40.85	6	88	6.79%
2024/02/05	6	41.10	0	0.00	41.00	6	87	6.87%
2024/02/02	1	41.35	0	0.00	41.35	1	86	1.15%
2024/01/11	0	0.00	5	42.00	41.65	-5	92	-5.39%
2023/11/13	5	40.25	0	0.00	40.20	5	136	3.66%
2023/11/09	0	0.00	1	42.00	41.95	-1	133	-0.75%
2023/11/08	6	42.40	12	42.10	42.15	-6	136	-4.38%
2023/11/03	1	40.75	0	0.00	40.45	1	149	0.67%
2023/11/02	5	40.50	0	0.00	40.45	5	153	3.26%
2023/11/01	3	40.22	0	0.00	40.30	3	158	1.89%
2023/10/31	2	40.40	0	0.00	40.40	2	163	1.22%
2023/10/26	3	40.75	0	0.00	40.75	3	180	1.66%
2023/10/23	3	40.40	0	0.00	40.50	3	192	1.56%
2023/10/20	4	40.45	0	0.00	40.45	4	196	2.03%
2023/10/16	10	41.35	0	0.00	41.35	10	297	3.36%
2023/10/12	5	41.62	0	0.00	41.65	5	301	1.66%
2023/10/11	5	41.70	0	0.00	41.80	5	301	1.66%
2023/10/05	3	41.80	0	0.00	41.75	3	302	0.99%
2023/10/04	2	41.80	0	0.00	41.80	2	304	0.66%
2023/10/03	5	41.90	0	0.00	42.00	5	305	1.64%
2023/09/28	1	42.10	0	0.00	42.10	1	306	0.33%
2023/09/25	9	41.42	0	0.00	41.50	9	309	2.91%
2023/09/22	1	41.05	0	0.00	41.20	1	311	0.32%
2023/09/21	10	41.03	0	0.00	41.30	10	313	3.19%
2023/09/20	5	41.65	0	0.00	41.65	5	312	1.60%
2023/09/19	4	41.60	0	0.00	41.65	4	315	1.27%
2023/09/13	7	40.50	0	0.00	40.60	7	316	2.21%
2023/09/07	2	41.50	0	0.00	41.30	2	322	0.62%
2023/08/24	10	41.33	2	41.05	41.05	8	350	2.28%
2023/08/23	0	0.00	9	46.35	46.35	-9	349	-2.57%
2023/08/21	0	0.00	6	46.82	46.45	-6	338	-1.77%
2023/08/18	0	0.00	5	46.52	46.25	-5	338	-1.48%
2023/08/17	0	0.00	7	46.00	46.10	-7	335	-2.09%
2023/08/02	5	44.64	0	0.00	44.60	5	376	1.33%
2023/08/01	2	45.45	0	0.00	45.60	2	370	0.54%
2023/07/27	0	0.00	2	45.18	45.10	-2	363	-0.55%
2023/07/25	0	0.00	7	45.80	45.65	-7	355	-1.97%
2023/07/24	11	45.19	0	0.00	45.00	11	351	3.13%
2023/07/21	21	45.81	14	46.83	46.80	7	341	2.05%
2023/07/20	6	46.92	54	47.46	47.50	-48	313	-15.33%
2023/07/12	5	42.90	0	0.00	43.00	5	260	1.92%
2023/06/19	5	43.60	0	0.00	43.60	5	264	1.89%
2023/05/19	20	41.30	0	0.00	41.00	20	298	6.70%
2023/05/17	5	41.10	0	0.00	41.05	5	280	1.78%
2023/05/09	2	48.80	0	0.00	48.90	2	247	0.81%
2023/05/08	0	0.00	2	49.60	49.50	-2	251	-0.80%
2023/05/03	0	0.00	5	49.00	49.20	-5	254	-1.97%
2023/04/27	0	0.00	5	48.15	48.15	-5	271	-1.84%
2023/04/25	1	47.40	0	0.00	47.05	1	285	0.35%
2023/04/24	4	47.90	0	0.00	48.00	4	295	1.36%
2023/04/19	0	0.00	10	50.00	50.00	-10	306	-3.26%
2023/04/14	0	0.00	5	50.50	50.30	-5	305	-1.63%
2023/04/12	0	0.00	5	51.10	51.00	-5	306	-1.63%
2023/04/06	0	0.00	5	49.50	49.50	-5	297	-1.68%
2023/03/22	0	0.00	5	49.60	49.40	-5	290	-1.72%
2023/03/16	0	0.00	5	47.60	47.70	-5	291	-1.72%
2023/03/08	0	0.00	10	50.15	50.30	-10	272	-3.67%
2023/03/06	5	47.90	0	0.00	48.05	5	258	1.93%
2023/03/02	0	0.00	5	48.00	48.65	-5	235	-2.12%
2023/02/22	0	0.00	5	46.70	46.35	-5	222	-2.25%
2023/02/21	0	0.00	5	45.80	45.50	-5	220	-2.27%
2023/02/17	0	0.00	1	44.10	44.10	-1	219	-0.46%
2023/02/09	0	0.00	14	45.13	45.10	-14	232	-6.02%
2023/02/08	0	0.00	2	44.30	44.20	-2	227	-0.88%
2023/02/06	3	43.78	0	0.00	43.65	3	226	1.32%
2023/02/03	0	0.00	2	44.70	44.35	-2	220	-0.91%
2023/02/01	0	0.00	10	44.55	44.55	-10	217	-4.60%
2023/01/30	0	0.00	1	44.00	44.25	-1	210	-0.48%
2023/01/17	0	0.00	20	43.51	43.25	-20	202	-9.88%
2023/01/16	0	0.00	10	42.94	43.10	-10	194	-5.14%
2023/01/13	0	0.00	5	42.70	41.95	-5	186	-2.69%
2023/01/12	0	0.00	5	43.50	41.90	-5	180	-2.77%
2023/01/11	0	0.00	4	42.26	42.40	-4	167	-2.39%
2023/01/06	1	40.50	0	0.00	40.55	1	147	0.68%
2023/01/03	0	0.00	3	40.75	40.65	-3	148	-2.02%
2022/12/30	0	0.00	5	40.35	40.30	-5	145	-3.43%
2022/12/27	0	0.00	2	40.00	40.00	-2	144	-1.38%
2022/12/26	2	39.80	0	0.00	39.75	2	144	1.38%
2022/12/14	0	0.00	5	40.20	40.25	-5	152	-3.29%
2022/12/08	0	0.00	9	39.89	40.15	-9	153	-5.85%
2022/12/07	10	38.90	0	0.00	38.80	10	149	6.71%
2022/12/06	5	39.30	0	0.00	39.35	5	147	3.38%
2022/11/28	0	0.00	1	40.25	40.20	-1	157	-0.64%
2022/11/25	0	0.00	5	40.00	40.15	-5	160	-3.12%
2022/11/10	1	40.15	0	0.00	40.15	1	195	0.51%
2022/11/09	0	0.00	5	40.40	40.35	-5	195	-2.55%
2022/11/07	0	0.00	10	39.41	39.65	-10	197	-5.07%
2022/11/04	0	0.00	3	38.35	38.60	-3	195	-1.54%
2022/11/03	0	0.00	13	37.62	37.90	-13	205	-6.32%
2022/10/28	2	36.50	0	0.00	36.45	2	208	0.96%
2022/10/25	3	36.50	0	0.00	36.50	3	210	1.42%
2022/10/12	0	0.00	1	37.30	37.15	-1	215	-0.46%
2022/10/06	5	36.82	0	0.00	36.80	5	215	2.32%
2022/10/03	5	36.80	0	0.00	36.90	5	226	2.21%
2022/09/28	5	36.34	0	0.00	36.25	5	234	2.13%
2022/09/26	2	36.95	0	0.00	37.00	2	236	0.85%
2022/09/22	5	37.90	5	38.40	38.40	0	244	0.00%
2022/09/21	5	38.50	0	0.00	38.40	5	246	2.03%
2022/09/16	12	39.45	0	0.00	39.80	12	246	4.88%
2022/09/08	0	0.00	7	39.10	39.10	-7	266	-2.63%
2022/09/07	5	38.40	5	38.70	38.60	0	277	0.00%
2022/09/06	15	38.97	0	0.00	38.50	15	293	5.11%
2022/09/05	2	39.60	0	0.00	39.50	2	351	0.57%
2022/09/02	0	0.00	13	40.39	40.35	-13	395	-3.29%
2022/09/01	1	39.60	0	0.00	39.70	1	389	0.26%
2022/08/31	0	0.00	1	39.80	39.65	-1	385	-0.26%
2022/08/30	0	0.00	10	40.05	40.05	-10	382	-2.61%
2022/08/26	5	38.45	5	38.70	38.70	0	379	0.00%
2022/08/25	7	38.15	8	38.19	38.15	-1	374	-0.27%
2022/08/24	2	41.00	11	41.05	41.05	-9	369	-2.44%
2022/08/23	0	0.00	2	41.00	41.00	-2	358	-0.56%
2022/08/22	0	0.00	32	41.01	41.05	-32	355	-9.01%
2022/08/19	0	0.00	1	41.20	41.20	-1	354	-0.28%
2022/08/18	9	40.86	3	41.15	41.10	6	354	1.69%
2022/08/17	5	41.20	5	41.50	41.15	0	350	0.00%
2022/08/15	0	0.00	4	41.24	41.20	-4	347	-1.15%
2022/08/12	30	40.85	17	40.77	40.85	13	344	3.78%
2022/08/10	3	39.97	1	40.65	39.90	2	336	0.59%
2022/08/09	0	0.00	1	38.80	38.80	-1	328	-0.30%
2022/08/05	2	37.90	1	38.00	37.90	1	329	0.30%
2022/08/04	1	37.45	0	0.00	37.75	1	331	0.30%
2022/08/03	2	37.15	0	0.00	37.35	2	340	0.59%
2022/08/02	1	37.20	0	0.00	37.35	1	343	0.29%
2022/08/01	1	37.65	0	0.00	37.70	1	345	0.29%
2022/07/29	1	37.50	0	0.00	37.70	1	346	0.29%
2022/07/25	0	0.00	5	37.30	37.10	-5	354	-1.41%
2022/07/22	2	36.85	0	0.00	37.00	2	355	0.56%
2022/07/21	2	36.55	0	0.00	36.75	2	358	0.56%
2022/07/11	10	34.23	0	0.00	34.15	10	359	2.78%
2022/07/04	5	35.10	0	0.00	34.55	5	377	1.33%
2022/06/30	14	37.85	5	37.43	37.40	9	372	2.42%
2022/06/29	16	38.38	0	0.00	38.30	16	369	4.33%
2022/06/28	5	38.50	0	0.00	38.55	5	373	1.34%
2022/06/27	7	38.95	5	39.25	38.95	2	378	0.53%
2022/06/24	8	38.53	3	39.20	38.40	5	381	1.31%
2022/06/23	2	38.30	5	39.20	38.45	-3	384	-0.78%
2022/06/22	18	38.88	0	0.00	38.50	18	386	4.66%
2022/06/21	3	40.20	33	39.82	39.70	-30	389	-7.70%
2022/06/20	12	38.93	3	39.30	38.60	9	391	2.30%
2022/06/17	3	40.10	0	0.00	39.85	3	391	0.77%
2022/06/16	20	40.76	0	0.00	40.40	20	389	5.13%
2022/06/15	5	40.80	5	41.00	41.00	0	380	0.00%
2022/06/14	0	0.00	46	41.66	41.40	-46	368	-12.48%
2022/06/13	0	0.00	32	40.47	40.70	-32	312	-10.24%
2022/06/10	7	37.51	0	0.00	37.50	7	272	2.57%
2022/06/06	5	37.70	0	0.00	37.65	5	333	1.50%
2022/06/01	0	0.00	5	38.30	38.10	-5	338	-1.48%
2022/05/31	6	37.66	0	0.00	37.60	6	335	1.79%
2022/05/30	6	38.12	2	37.93	37.90	4	334	1.20%
2022/05/27	5	38.15	0	0.00	38.05	5	332	1.51%
2022/05/26	1	38.10	6	38.35	38.35	-5	330	-1.52%
2022/05/24	12	38.00	0	0.00	37.80	12	328	3.65%
2022/05/20	0	0.00	19	38.50	38.50	-19	329	-5.76%
2022/05/19	0	0.00	10	38.28	38.40	-10	327	-3.06%
2022/05/18	0	0.00	5	38.20	38.35	-5	325	-1.54%
2022/05/17	0	0.00	5	37.50	37.55	-5	323	-1.54%
2022/05/16	5	36.82	5	37.30	36.80	0	322	0.00%
2022/05/13	4	36.80	4	36.95	36.95	0	329	0.00%
2022/05/12	5	36.55	2	36.55	36.70	3	332	0.90%
2022/05/11	2	36.95	10	37.05	36.90	-8	330	-2.42%
2022/05/05	7	35.96	5	35.95	35.95	2	317	0.63%
2022/05/04	3	36.20	3	36.00	36.00	0	315	0.00%
2022/04/29	0	0.00	5	37.30	37.15	-5	320	-1.56%
2022/04/21	0	0.00	5	37.00	37.50	-5	350	-1.43%
2022/04/20	5	36.70	5	37.10	37.10	0	356	0.00%
2022/04/19	3	36.55	0	0.00	36.95	3	358	0.84%
2022/04/12	27	36.59	0	0.00	35.85	27	357	7.56%
2022/04/11	5	39.30	0	0.00	39.25	5	338	1.48%
2022/04/08	10	39.60	5	40.00	40.00	5	339	1.47%
2022/04/07	7	40.00	2	40.80	39.70	5	340	1.47%
2022/03/30	10	40.65	2	41.50	40.85	8	341	2.34%
2022/03/29	0	0.00	2	41.00	41.00	-2	336	-0.59%
2022/03/24	0	0.00	33	41.14	41.15	-33	339	-9.71%
2022/03/23	0	0.00	16	40.63	40.70	-16	335	-4.77%
2022/03/22	0	0.00	12	40.05	40.20	-12	331	-3.62%
2022/03/15	4	39.65	0	0.00	39.70	4	351	1.14%
2022/03/14	0	0.00	12	40.35	40.50	-12	353	-3.39%
2022/03/10	1	38.30	1	39.20	38.75	0	349	0.00%
2022/03/04	3	35.80	0	0.00	35.75	3	338	0.89%
2022/03/01	1	35.80	0	0.00	35.90	1	364	0.27%
2022/01/21	15	33.52	0	0.00	33.40	15	465	3.22%
2022/01/19	5	34.25	0	0.00	34.25	5	468	1.07%
2022/01/18	0	0.00	50	33.35	34.35	-50	474	-10.54%
2022/01/17	50	33.54	0	0.00	33.55	50	472	10.58%
2022/01/14	30	34.28	20	33.68	33.80	10	465	2.15%
2022/01/13	10	35.70	10	35.80	35.80	0	454	0.00%
2022/01/12	15	36.03	15	36.20	36.30	0	452	0.00%
2022/01/11	1	36.15	0	0.00	36.50	1	452	0.22%
2022/01/06	10	36.50	0	0.00	37.00	10	480	2.08%
2022/01/03	10	37.30	0	0.00	37.15	10	553	1.81%
2021/12/30	21	38.17	0	0.00	37.80	21	569	3.69%
2021/12/29	23	38.30	6	38.50	38.50	17	595	2.86%
2021/12/28	5	38.45	0	0.00	38.45	5	637	0.78%
2021/12/24	3	38.35	4	38.61	38.70	-1	712	-0.14%
2021/12/23	2	38.45	0	0.00	38.45	2	734	0.27%
2021/12/22	1	38.30	0	0.00	38.50	1	805	0.12%
2021/12/21	0	0.00	7	38.68	38.55	-7	823	-0.85%
2021/12/17	3	38.00	7	38.52	38.50	-4	848	-0.47%
2021/12/16	4	38.30	5	38.90	38.90	-1	881	-0.11%
2021/12/15	0	0.00	5	38.50	38.50	-5	933	-0.54%
2021/12/10	40	37.74	0	0.00	37.40	40	1,101	3.63%
2021/12/09	66	38.91	20	38.65	38.30	46	1,207	3.81%
2021/12/08	3	39.35	10	39.85	39.85	-7	1,360	-0.51%
2021/12/07	5	37.70	29	38.81	39.35	-24	1,417	-1.69%
2021/12/06	5	37.40	0	0.00	37.75	5	1,409	0.35%
2021/12/03	12	37.18	20	38.03	37.95	-8	1,409	-0.57%
2021/12/02	28	37.20	10	36.90	37.30	18	1,406	1.28%
2021/12/01	0	0.00	20	37.80	37.80	-20	1,404	-1.42%
2021/11/30	0	0.00	11	37.06	37.05	-11	1,407	-0.78%
2021/11/26	5	35.45	1	35.80	35.80	4	1,416	0.28%
2021/11/25	1	36.90	6	37.00	37.00	-5	1,426	-0.35%
2021/11/24	10	35.80	0	0.00	36.50	10	1,424	0.70%
2021/11/23	10	36.10	0	0.00	36.00	10	1,432	0.70%
2021/11/22	0	0.00	16	36.14	36.50	-16	1,442	-1.11%
2021/11/19	6	34.15	0	0.00	34.50	6	1,429	0.42%
2021/11/17	10	34.60	0	0.00	34.40	10	1,432	0.70%
2021/11/12	13	33.29	10	33.65	33.65	3	1,435	0.21%
2021/11/10	10	33.30	0	0.00	33.50	10	1,496	0.67%
2021/11/09	13	30.20	14	30.94	31.50	-1	1,513	-0.07%
2021/11/08	0	0.00	14	30.31	30.35	-14	1,559	-0.90%
2021/11/05	34	30.13	20	30.13	30.05	14	1,575	0.89%
2021/11/03	23	29.57	20	29.85	29.85	3	1,568	0.19%
2021/11/02	18	29.46	10	29.60	29.60	8	1,565	0.51%
2021/10/29	7	28.90	0	0.00	28.95	7	1,553	0.45%
2021/10/22	0	0.00	1	28.75	28.70	-1	1,538	-0.07%
2021/10/18	40	28.45	0	0.00	28.35	40	1,536	2.60%
2021/10/13	6	27.73	0	0.00	27.40	6	1,505	0.40%
2021/10/12	40	29.70	0	0.00	29.70	40	1,457	2.75%
2021/10/08	26	32.80	20	33.00	33.00	6	1,443	0.42%
2021/10/06	10	33.40	0	0.00	32.15	10	1,416	0.71%
2021/10/05	14	33.30	5	33.28	33.55	9	1,388	0.65%
2021/10/04	60	37.68	0	0.00	35.65	60	1,342	4.47%
2021/10/01	13	38.85	13	39.79	39.60	0	1,288	0.00%
2021/09/30	35	40.41	0	0.00	39.50	35	1,262	2.77%
2021/09/29	28	39.67	28	40.75	41.00	0	1,237	0.00%
2021/09/28	5	41.80	0	0.00	41.85	5	1,166	0.43%
2021/09/27	11	40.49	20	42.10	42.40	-9	1,141	-0.79%
2021/09/24	10	41.10	0	0.00	41.35	10	1,128	0.89%
2021/09/23	10	39.80	10	41.45	41.45	0	1,113	0.00%
2021/09/22	20	38.00	31	39.15	40.50	-11	1,086	-1.01%
2021/09/17	13	40.35	3	39.40	40.00	10	1,030	0.97%
2021/09/16	11	43.39	0	0.00	43.60	11	978	1.12%
2021/09/15	0	0.00	1	44.00	44.00	-1	915	-0.11%
2021/09/14	10	40.10	16	41.85	42.00	-6	848	-0.71%
2021/09/13	10	40.78	181	41.05	41.30	-171	726	-23.54%	大賣/鉅額交易
2021/09/10	2	36.78	58	36.76	37.55	-56	562	-9.95%
2021/09/09	0	0.00	12	34.50	34.50	-12	494	-2.42%
2021/09/08	10	33.40	10	34.30	33.85	0	487	0.00%
2021/09/07	20	33.55	0	0.00	33.80	20	484	4.13%
2021/09/06	20	33.50	20	33.95	33.95	0	482	0.00%
2021/09/03	0	0.00	10	34.00	34.15	-10	478	-2.09%
2021/09/02	12	33.37	0	0.00	33.05	12	471	2.55%
2021/09/01	18	34.09	0	0.00	33.65	18	459	3.92%
2021/08/31	0	0.00	28	34.56	34.80	-28	441	-6.35%
2021/08/30	10	33.60	0	0.00	33.70	10	427	2.34%
2021/08/27	15	32.93	18	33.41	33.85	-3	422	-0.71%
2021/08/26	3	33.40	15	33.63	33.60	-12	413	-2.91%
2021/08/24	5	32.05	0	0.00	31.90	5	393	1.27%
2021/08/20	5	31.00	5	31.70	31.70	0	386	0.00%
2021/08/19	10	31.20	0	0.00	31.00	10	380	2.63%
2021/08/18	15	31.15	12	31.85	32.00	3	377	0.80%
2021/08/17	15	32.87	5	34.10	31.80	10	365	2.73%
2021/08/16	5	32.10	25	33.98	34.50	-20	331	-6.03%
2021/08/13	3	32.07	8	33.05	32.85	-5	291	-1.72%
2021/08/12	10	30.50	10	32.01	32.35	0	257	0.00%
2021/08/11	0	0.00	10	31.20	31.20	-10	205	-4.86%
2021/08/10	15	28.70	0	0.00	28.40	15	192	7.81%
2021/07/30	0	0.00	10	29.05	29.35	-10	224	-4.45%
2021/07/23	0	31.20	0	0.00	31.00	0	239	0.00%
2021/07/20	5	30.70	0	0.00	31.10	5	251	1.98%
2021/07/19	0	0.00	10	31.20	31.20	-10	255	-3.91%
2021/06/21	5	28.80	0	0.00	28.90	5	563	0.89%
2021/06/11	1	29.40	0	0.00	29.30	1	604	0.17%
2021/05/11	10	29.70	0	0.00	29.50	10	829	1.21%
2021/05/07	20	30.24	20	29.90	30.60	0	822	0.00%
2021/04/19	4	35.20	9	36.76	33.50	-5	779	-0.64%
2021/04/16	0	0.00	50.4	34.30	34.30	-50.4	656	-7.68%
2021/04/01	0	0.00	1	29.70	29.65	-1	543	-0.18%
2021/03/31	0	0.00	5	29.80	29.80	-5	543	-0.92%
2021/03/30	10	30.10	0	0.00	30.00	10	543	1.84%
2021/03/24	5	29.20	0	0.00	29.10	5	552	0.91%
2021/03/19	5	30.10	0	0.00	30.20	5	534	0.94%
2021/03/17	0	0.00	1	29.75	29.60	-1	539	-0.19%
2021/03/16	16	30.24	0	0.00	30.15	16	532	3.00%
2021/03/15	2	29.90	2	29.95	30.50	0	522	0.00%
2021/03/12	29	29.71	0	0.00	28.90	29	505	5.74%
2021/03/10	18	30.39	0	0.00	30.20	18	495	3.63%
2021/03/08	35	31.29	0	0.00	31.55	35	483	7.24%
2021/03/04	0	0.00	4	29.50	30.40	-4	387	-1.03%
2021/02/25	2	28.90	0	0.00	28.95	2	392	0.51%
2021/02/24	1	28.85	0	0.00	28.70	1	402	0.25%
2021/01/25	0	0.00	30	25.90	26.20	-30	722	-4.15%
2021/01/22	73	26.20	73	26.17	26.25	0	731	0.00%
2021/01/12	296	28.51	262	28.54	28.25	34	862	3.94%	大買/大賣/
2020/12/07	30	27.67	0	0.00	27.45	30	1,177	2.55%
2020/11/27	0	0.00	15	28.85	28.85	-15	1,251	-1.20%
2020/11/26	20	28.00	5	27.80	27.90	15	1,320	1.14%
2020/11/19	10	29.20	0	0.00	29.20	10	1,372	0.73%
2020/11/18	0	0.00	20	29.25	29.20	-20	1,379	-1.45%
2020/11/17	20	29.40	10	29.40	29.10	10	1,376	0.73%
2020/11/16	57	29.62	47	29.53	29.10	10	1,375	0.73%
2020/11/13	12	30.68	14	30.55	30.65	-2	1,340	-0.15%
2020/11/12	146	31.11	54	31.39	31.10	92	1,319	6.97%	大買/
2020/11/10	7	38.30	5	40.00	38.35	2	1,292	0.15%
2020/11/09	0	0.00	23	39.48	39.90	-23	1,269	-1.81%
2020/11/06	11	37.54	10	37.50	37.95	1	1,240	0.08%
2020/11/05	38	37.76	15	37.80	37.55	23	1,239	1.86%
2020/11/04	11	37.91	0	0.00	37.90	11	1,235	0.89%
2020/11/03	12	37.45	13	37.55	39.00	-1	1,222	-0.08%
2020/11/02	2	36.20	0	0.00	36.80	2	1,206	0.17%
2020/10/30	0	0.00	32	36.90	36.55	-32	1,202	-2.66%
2020/10/29	41	35.75	20	36.26	36.30	21	1,192	1.76%
2020/10/28	12	36.85	213	37.15	36.80	-201	1,178	-17.06%	大賣/鉅額交易
2020/10/27	59	37.50	9	37.60	38.00	50	1,157	4.32%
2020/10/26	1	37.70	1	37.70	37.70	0	1,142	0.00%
2020/10/23	0	0.00	65	36.62	37.00	-65	1,087	-5.98%
2020/10/21	0	0.00	5	35.60	35.60	-5	1,052	-0.48%
2020/10/20	0	0.00	30	35.23	35.50	-30	1,051	-2.85%
2020/10/19	40	34.30	0	0.00	34.70	40	1,046	3.82%
2020/10/16	26	35.65	6	36.80	34.70	20	1,036	1.93%
2020/10/15	10	34.80	60	35.82	36.40	-50	1,008	-4.96%
2020/10/14	10	34.50	10	35.10	34.95	0	987	0.00%
2020/10/13	0	0.00	2	34.95	34.70	-2	973	-0.21%
2020/10/12	20	33.45	0	0.00	33.60	20	949	2.11%
2020/10/08	0	0.00	17	33.12	32.95	-17	936	-1.81%
2020/10/06	1	30.75	0	0.00	31.20	1	938	0.11%
2020/10/05	24	30.03	0	0.00	30.85	24	933	2.57%
2020/09/30	26	29.65	0	0.00	30.00	26	931	2.79%
2020/09/28	1	29.70	0	0.00	29.60	1	929	0.11%
2020/09/25	20	29.39	39	30.29	29.90	-19	928	-2.05%
2020/09/24	86	29.68	40	29.49	29.60	46	916	5.02%
2020/09/23	61	31.18	0	0.00	31.25	61	889	6.86%
2020/09/21	10	34.75	0	0.00	33.80	10	865	1.15%
2020/09/18	1	35.00	60	35.83	35.00	-59	862	-6.84%
2020/09/17	0	0.00	76	34.48	35.80	-76	821	-9.25%
2020/09/16	10	33.45	0	0.00	33.75	10	801	1.25%
2020/09/15	20	33.70	0	0.00	33.70	20	796	2.51%
2020/09/14	0	0.00	10	34.20	34.20	-10	787	-1.27%
2020/09/11	17	33.68	3	34.50	32.80	14	773	1.81%
2020/09/10	13	33.82	10	34.60	33.85	3	746	0.40%
2020/09/09	1	32.65	20	34.50	34.50	-19	726	-2.62%
2020/09/08	2	33.10	0	0.00	32.80	2	722	0.28%
2020/09/07	1	33.70	0	0.00	32.90	1	710	0.14%
2020/09/04	0	0.00	10	33.20	33.60	-10	708	-1.41%
2020/09/03	0	0.00	13	35.22	33.60	-13	694	-1.87%
2020/09/02	5	34.15	37	34.81	35.05	-32	667	-4.79%
2020/09/01	7	34.06	67	33.85	34.40	-60	627	-9.57%
2020/08/28	3	32.28	1	30.75	31.05	2	528	0.38%
2020/08/27	2	30.33	14	30.36	30.65	-12	467	-2.57%
2020/08/25	0	0.00	2	29.75	29.70	-2	431	-0.46%
2020/08/24	2	30.00	3	29.50	29.70	-1	419	-0.24%
2020/08/18	0	0.00	7	29.95	29.55	-7	365	-1.91%
2020/08/17	12	29.82	21	29.88	30.00	-9	348	-2.58%
2020/08/14	1	27.50	0	0.00	27.30	1	300	0.33%
2020/08/07	0	0.00	7	24.88	25.20	-7	284	-2.46%
2020/08/05	5	24.65	0	0.00	24.75	5	286	1.74%
2020/07/20	1	25.55	1	25.90	26.25	0	332	0.00%
2020/07/16	0	0.00	5	25.00	24.85	-5	311	-1.60%
2020/07/14	0	0.00	6	25.10	25.00	-6	302	-1.98%
2020/07/10	5	23.45	0	0.00	23.55	5	272	1.83%
2020/07/09	3	23.60	0	0.00	23.50	3	274	1.09%
2020/07/08	0	0.00	0.1	23.45	23.50	-0.1	279	-0.04%
2020/07/02	22	23.81	19	23.78	23.75	3	268	1.12%
2020/06/30	0	0.00	3	23.55	23.55	-3	261	-1.15%
2020/06/29	2	23.45	0	0.00	23.60	2	257	0.78%
2020/06/23	5	22.90	0	0.00	22.95	5	243	2.05%
2020/06/19	3	22.85	0	0.00	23.10	3	241	1.24%
2020/06/12	0	0.00	3	22.05	22.20	-3	241	-1.24%
2020/06/10	3	21.95	0	0.00	22.00	3	237	1.27%
2020/06/05	68	21.90	68	21.86	21.80	0	243	0.00%
2020/05/15	1	21.60	0	0.00	21.50	1	226	0.44%
2020/05/14	5	21.55	0	0.00	21.35	5	222	2.25%
2020/04/09	1	16.70	0	0.00	16.60	1	101	0.98%
2020/03/19	1	13.80	0	0.00	13.50	1	91	1.10%
2020/03/17	1	15.55	0	0.00	15.25	1	78	1.27%
2020/03/02	2	21.30	2	21.30	21.30	0	73	0.00%
2020/02/27	7	21.67	2	21.70	21.70	5	73	6.79%
2020/02/25	0	0.00	2	22.00	21.85	-2	74	-2.68%
2020/02/24	3	22.00	3	22.30	22.30	0	74	0.00%
2020/02/21	3	21.95	3	22.10	22.40	0	73	0.00%
2020/02/19	2	21.75	2	21.95	22.00	0	72	0.00%
2020/02/14	4	21.70	4	21.90	22.05	0	72	0.00%
2020/02/13	1	21.65	0	0.00	21.90	1	72	1.39%
2020/02/10	1	21.25	0	0.00	21.10	1	72	1.39%
2020/02/06	0	0.00	5	21.35	21.35	-5	71	-7.01%
2020/02/05	1	21.20	0	0.00	21.15	1	71	1.41%
2020/02/03	5	20.80	0	0.00	21.30	5	70	7.07%
2020/01/17	1	23.20	0	0.00	23.30	1	67	1.48%
2019/11/19	5	22.30	0	0.00	22.35	5	73	6.78%
2019/10/25	10	22.50	0	0.00	22.50	10	94	10.62%
2019/10/15	0	0.00	3	21.85	21.85	-3	96	-3.10%
2019/10/09	0	0.00	7	21.80	21.70	-7	97	-7.18%
2019/10/03	2	21.65	0	0.00	21.90	2	106	1.89%
2019/10/02	4	21.60	0	0.00	21.80	4	105	3.78%
2019/09/19	5	22.39	0	0.00	22.35	5	122	4.07%
2019/09/18	10	22.38	0	0.00	22.45	10	122	8.17%
2019/09/09	9	22.75	0	0.00	22.70	9	126	7.13%
2019/08/30	1	22.00	0	0.00	22.45	1	124	0.80%
2019/08/28	10	22.25	0	0.00	22.35	10	121	8.23%
2019/08/27	1	22.30	0	0.00	22.40	1	122	0.82%
2019/08/21	0	0.00	20	24.10	24.10	-20	118	-16.88%
2019/08/07	1	23.00	0	0.00	23.00	1	123	0.81%
2019/07/01	0	0.00	18	23.06	23.15	-18	326	-5.52%
2019/06/28	5	22.75	5	22.95	22.70	0	390	0.00%
2019/06/27	18	22.75	0	0.00	22.75	18	505	3.56%
2019/05/24	1	22.80	0	0.00	22.70	1	760	0.13%
2019/05/22	10	23.50	10	23.50	23.30	0	759	0.00%
2019/05/10	10	26.60	0	0.00	26.50	10	735	1.36%
2019/05/06	1	26.90	0	0.00	27.05	1	725	0.14%
2019/04/29	2	26.90	0	0.00	26.80	2	723	0.28%
2019/04/18	1	28.00	0	0.00	27.35	1	693	0.14%
2019/04/17	5	28.50	0	0.00	28.55	5	680	0.73%
2019/04/10	10	28.90	0	0.00	29.10	10	641	1.56%
2019/04/09	47	29.93	0	0.00	29.00	47	622	7.54%
2019/04/08	2	31.05	0	0.00	31.05	2	591	0.34%
2019/04/03	3	30.90	0	0.00	31.15	3	558	0.54%
2019/04/02	8	30.10	20	31.20	31.45	-12	535	-2.24%
2019/04/01	20	30.44	70	30.87	30.80	-50	469	-10.66%
2019/03/29	1	28.20	0	0.00	28.25	1	353	0.28%
2019/03/27	0	0.00	1	26.10	25.60	-1	256	-0.39%
2019/03/25	11	25.57	0	0.00	25.30	11	251	4.38%
2019/03/22	4	25.21	0	0.00	25.70	4	249	1.60%
2019/03/21	12	25.24	0	0.00	25.20	12	237	5.06%
2019/03/20	10	25.85	0	0.00	25.55	10	234	4.26%
2019/03/15	10	25.60	0	0.00	25.70	10	224	4.45%
2019/03/14	10	26.40	8	26.43	26.35	2	216	0.92%
2019/03/13	35	26.75	27	27.44	26.50	8	206	3.87%
2019/02/26	1	22.75	0	0.00	22.65	1	117	0.85%
2019/02/11	5	21.25	18	21.40	21.35	-13	173	-7.50%
2019/01/30	0	0.00	7	21.25	21.25	-7	174	-4.02%
2019/01/28	0	0.00	3	21.70	21.70	-3	177	-1.69%
2019/01/25	0	0.00	19	21.47	21.70	-19	178	-10.63%
2019/01/24	0	0.00	18	21.07	21.10	-18	178	-10.08%
2019/01/23	52	21.30	47	21.52	21.20	5	177	2.81%
2019/01/22	18	21.79	0	0.00	21.80	18	175	10.26%
2019/01/17	0	0.00	60	22.23	22.20	-60	178	-33.56%
2019/01/16	2	22.45	0	0.00	22.45	2	178	1.12%
2019/01/15	45	22.44	0	0.00	22.45	45	179	25.01%
2019/01/09	10	22.65	0	0.00	22.75	10	180	5.55%
2019/01/08	7	22.19	7	22.80	22.80	0	180	0.00%
2019/01/07	51	22.56	1	22.65	22.50	50	180	27.67%
2018/12/19	10	22.40	0	0.00	22.55	10	202	4.93%
2018/11/20	2	23.45	2	23.48	23.50	0	230	0.00%
2018/11/15	10	21.95	10	22.40	22.40	0	244	0.00%
2018/11/12	10	21.20	2	21.20	21.50	8	247	3.24%
2018/11/09	3	21.93	11	22.00	22.00	-8	241	-3.31%
2018/10/16	16	19.53	16	19.75	19.75	0	845	0.00%
2018/10/15	10	19.05	0	0.00	19.20	10	864	1.16%
2018/10/08	10	23.00	10	22.85	22.85	0	1,003	0.00%
2018/10/05	5	23.80	0	0.00	23.60	5	1,075	0.46%
2018/10/04	0	0.00	5	24.00	24.00	-5	1,081	-0.46%
2018/10/03	10	23.85	0	0.00	24.00	10	1,103	0.91%
2018/09/21	10	23.79	0	0.00	24.00	10	1,166	0.86%
2018/09/19	10	24.00	0	0.00	24.15	10	1,165	0.86%
2018/09/07	30	22.80	10	22.95	22.80	20	1,141	1.75%
2018/09/03	10	23.30	0	0.00	23.20	10	1,141	0.88%
2018/08/31	10	23.30	0	0.00	23.40	10	1,148	0.87%
2018/08/24	10	21.90	0	0.00	21.85	10	1,156	0.86%
2018/08/14	0	0.00	2	25.35	24.65	-2	1,139	-0.18%
2018/08/13	61	25.71	0	0.00	24.75	61	1,129	5.40%
2018/08/10	20	28.05	10	28.60	27.45	10	1,089	0.92%
2018/08/09	8	27.48	0	0.00	27.90	8	1,075	0.74%
2018/08/08	73	27.98	0	0.00	27.70	73	1,064	6.85%
2018/08/07	11	26.30	152	28.51	28.95	-141	1,003	-14.05%	大賣/鉅額交易
2018/08/06	36	26.61	1	26.85	26.40	35	939	3.72%
2018/08/03	60	27.48	32	28.00	27.25	28	931	3.01%
2018/08/02	80	27.38	0	0.00	27.00	80	890	8.98%
2018/08/01	53	27.97	53	29.16	28.00	0	850	0.00%
2018/07/31	8	26.67	199	28.08	28.40	-191	702	-27.21%	大賣/鉅額交易
2018/07/27	0	0.00	4	25.00	25.05	-4	585	-0.68%
2018/07/26	7	24.59	0	0.00	24.70	7	572	1.22%
2018/07/25	0	0.00	5	25.20	24.70	-5	572	-0.87%
2018/07/24	5	24.25	0	0.00	24.30	5	568	0.88%
2018/07/23	20	24.80	0	0.00	24.10	20	579	3.45%
2018/07/20	0	0.00	4	25.61	25.00	-4	572	-0.70%
2018/07/19	4	23.90	8	24.70	24.30	-4	556	-0.72%
2018/07/18	68	24.86	0	0.00	24.10	68	565	12.03%
2018/07/17	108	25.52	0	0.00	25.10	108	557	19.39%	大買/鉅額交易
2018/07/16	69	25.04	73	25.69	25.70	-4	548	-0.73%
2018/07/13	4	25.51	147	25.04	25.20	-143	488	-29.28%	大賣/鉅額交易
2018/07/12	107	23.31	0	0.00	23.25	107	439	24.36%	大買/鉅額交易
2018/07/11	57	23.29	87	23.79	23.70	-30	504	-5.94%
2018/07/10	70	24.11	134	24.46	24.10	-64	526	-12.15%	大賣/
2018/07/03	10	22.50	0	0.00	22.30	10	602	1.66%
2018/06/22	9	22.00	0	0.00	21.95	9	608	1.48%
2018/06/19	2	22.50	0	0.00	22.15	2	610	0.33%
2018/06/15	2	22.95	0	0.00	23.10	2	611	0.33%
2018/06/12	1	23.00	0	0.00	23.40	1	607	0.16%
2018/06/08	16	23.57	16	24.21	23.40	0	608	0.00%
2018/06/05	10	22.80	0	0.00	22.80	10	598	1.67%
2018/06/04	10	23.35	0	0.00	23.50	10	593	1.68%
2018/06/01	20	23.63	10	23.80	23.65	10	590	1.69%
2018/05/31	10	23.90	10	24.30	24.25	0	577	0.00%
2018/05/30	0	0.00	9	22.35	22.40	-9	553	-1.63%
2018/05/29	9	22.15	10	22.36	22.20	-1	548	-0.18%
2018/05/23	4	21.35	0	0.00	21.00	4	539	0.74%
2018/05/18	0	0.00	18	21.51	21.55	-18	538	-3.35%
2018/05/16	6	20.90	0	0.00	20.90	6	538	1.11%
2018/05/15	18	21.10	0	0.00	21.15	18	538	3.34%
2018/05/03	10	22.20	0	0.00	22.15	10	511	1.96%
2018/04/24	0	0.00	1	22.05	22.20	-1	481	-0.21%
2018/04/23	11	24.10	1	24.75	24.20	10	464	2.16%
2018/04/20	15	25.43	25	25.28	24.75	-10	450	-2.22%
2018/04/19	47	24.02	0	0.00	24.00	47	405	11.58%
2018/04/18	24	23.82	0	0.00	23.95	24	392	6.11%
2018/04/17	4	26.05	4	26.59	24.35	0	369	0.00%
2018/04/16	0	0.00	43	24.58	25.15	-43	295	-14.55%
2018/04/13	43	23.54	28	24.89	22.90	15	255	5.87%
2018/04/12	13	23.73	128	24.14	24.20	-115	195	-58.92%	大賣/鉅額交易
2018/04/11	0	0.00	100	22.00	22.00	-100	148	-67.25%
2018/04/10	1	19.95	0	0.00	20.00	1	128	0.78%
2018/03/30	0	0.00	4	19.60	19.90	-4	125	-3.20%
2018/03/29	4	19.10	0	0.00	19.05	4	113	3.54%
2018/03/21	20	19.30	0	0.00	19.35	20	120	16.64%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

國票-南京 券商分點個股進出 國票-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析