訊芯-KY (6451)-國票-南京券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	159.50	5	163.10	166.50	-1	3,737	-0.03%
2024/04/10	0	0.00	1	169.50	168.00	-1	4,842	-0.02%
2024/04/08	1	175.00	1	169.50	170.00	0	4,804	0.00%
2024/04/03	1	175.50	0	0.00	174.50	1	4,789	0.02%
2024/04/02	1	175.50	0	0.00	174.00	1	4,780	0.02%
2024/04/01	0.1	178.50	0	0.00	179.00	0.1	4,754	0.00%
2024/03/29	1	183.50	0	0.00	176.50	1	4,731	0.02%
2024/03/26	1	195.00	0	194.00	193.00	1	4,666	0.02%
2024/03/22	2	200.75	3	200.33	200.00	-1	4,640	-0.02%
2024/03/20	1	198.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	1	214.50	2	205.75	202.00	-1	4,611	-0.02%
2024/03/18	0	0.00	0.3	197.50	200.00	-0.3	4,539	-0.01%
2024/03/15	0.3	192.50	0	0.00	185.50	0.3	4,549	0.01%
2024/03/14	1	195.00	1	189.00	188.50	0	4,533	0.00%
2024/03/13	4	210.00	4	206.75	201.00	0	4,499	0.00%
2024/03/12	1	205.50	1.3	207.47	206.50	-0.3	4,414	-0.01%
2024/03/11	1.3	198.65	2	198.00	205.00	-0.7	4,396	-0.02%
2024/03/08	1	203.00	1	204.50	189.50	0	4,359	0.00%
2024/03/07	2	211.75	5	208.00	202.00	-3	4,337	-0.07%
2024/03/06	4	211.63	0	0.00	207.00	4	4,378	0.09%
2024/03/05	2	202.50	2	205.25	206.50	0	4,383	0.00%
2024/03/04	2	208.25	1	207.50	203.00	1	4,512	0.02%
2024/02/29	0	0.00	8	218.38	219.50	-8	4,502	-0.18%
2024/02/27	9	218.33	10	223.75	217.00	-1	4,487	-0.02%
2024/02/26	4	219.25	7	218.21	220.00	-3	4,374	-0.07%
2024/02/23	4	219.25	3	222.00	220.50	1	4,444	0.02%
2024/02/22	9	226.00	8	227.44	224.00	1	4,497	0.02%
2024/02/21	6	206.67	11	210.50	216.50	-5	4,346	-0.12%
2024/02/20	9	192.50	6	194.42	197.00	3	4,299	0.07%
2024/02/19	1	180.00	2	179.75	180.50	-1	4,296	-0.02%
2024/02/16	4	189.63	4	193.00	182.50	0	4,364	0.00%
2024/02/15	2	183.50	3	180.83	190.50	-1	4,382	-0.02%
2024/02/05	2	187.00	2	188.75	187.00	0	4,318	0.00%
2024/02/02	0	0.00	1	187.00	186.50	-1	4,281	-0.02%
2024/02/01	1	190.00	7	189.36	184.50	-6	4,264	-0.14%
2024/01/31	16	189.75	14	190.64	187.50	2	4,185	0.05%
2024/01/30	8	185.88	6	186.75	187.00	2	4,075	0.05%
2024/01/29	4	183.38	3	179.50	182.00	1	3,976	0.03%
2024/01/26	1	172.50	1	177.00	173.00	0	3,950	0.00%
2024/01/25	2	176.00	0	0.00	174.00	2	3,992	0.05%
2024/01/24	4	188.38	5	182.80	180.00	-1	3,991	-0.03%
2024/01/23	2	186.75	3	184.33	183.50	-1	3,994	-0.03%
2024/01/19	9	186.00	4	186.50	183.00	5	3,996	0.13%
2024/01/18	3	188.17	4	187.25	187.50	-1	4,024	-0.02%
2024/01/17	6	185.67	7	187.79	190.00	-1	4,041	-0.02%
2024/01/16	9	186.17	4	183.75	181.00	5	3,969	0.13%
2024/01/15	7	194.43	8	194.44	197.50	-1	3,835	-0.03%
2024/01/12	12	183.04	11	186.27	188.50	1	3,675	0.03%
2024/01/11	12	170.46	3	171.50	175.00	9	3,455	0.26%
2024/01/05	13	149.15	13	149.00	149.00	0	3,435	0.00%
2024/01/03	0	0.00	1	142.50	142.00	-1	3,755	-0.03%
2024/01/02	1	138.50	0	0.00	138.50	1	4,103	0.02%
2023/12/25	1	150.00	1	147.94	144.50	0	5,390	0.00%
2023/12/22	1	150.00	2	149.75	148.00	-1	5,610	-0.02%
2023/12/20	2	149.24	2	150.00	150.50	0	5,911	0.00%
2023/12/14	1	147.50	0	0.00	147.50	1	6,379	0.02%
2023/12/07	0	0.00	1	154.00	153.00	-1	7,066	-0.01%
2023/12/06	1	158.00	1	159.00	156.00	0	7,173	0.00%
2023/12/04	0	0.00	1	162.50	157.50	-1	7,166	-0.01%
2023/12/01	3	165.33	3	165.15	164.00	0	7,113	0.00%
2023/11/30	1	165.50	5	164.00	163.00	-4	7,023	-0.06%
2023/11/29	7	165.14	2	165.75	165.00	5	6,967	0.07%
2023/11/28	1	159.50	1	157.50	159.50	0	6,781	0.00%
2023/11/27	1	160.50	1	162.45	156.00	0	6,741	0.00%
2023/11/24	0	0.00	4	160.63	162.50	-4	6,668	-0.06%
2023/11/22	5	161.00	1	161.00	160.50	4	6,548	0.06%
2023/11/21	18	155.06	18	157.19	160.50	0	6,403	0.00%
2023/11/16	0	0.00	3	144.17	144.50	-3	6,048	-0.05%
2023/11/15	0.1	138.50	2	135.25	135.00	-2	5,923	-0.03%
2023/11/14	3	133.33	0	0.00	130.50	3	5,823	0.05%
2023/11/08	0	0.00	0	119.50	121.50	0	5,637	0.00%
2023/11/02	1	126.50	0	0.00	126.50	1	5,562	0.02%
2023/10/31	0	0.00	4	125.50	124.00	-4	5,484	-0.07%
2023/10/27	3	135.50	13	136.57	133.00	-10	5,397	-0.19%
2023/10/26	4	139.00	4	140.50	136.00	0	5,360	0.00%
2023/10/25	15	152.57	10	145.10	145.00	5	5,272	0.09%
2023/10/19	6	152.83	8	150.31	153.00	-2	5,105	-0.04%
2023/10/18	9	148.28	0.1	145.00	149.00	8.9	5,046	0.18%
2023/10/17	12.1	154.84	34	151.90	150.50	-22	5,071	-0.43%
2023/10/16	10	151.25	1	151.00	151.00	9	4,957	0.18%
2023/10/13	20	154.73	21	149.57	150.00	-1	4,912	-0.02%
2023/10/12	7	152.50	19	151.58	151.00	-12	4,824	-0.25%
2023/10/11	14	147.39	14	149.71	145.50	0	4,653	0.00%
2023/10/06	17	162.06	7	160.93	157.50	10	4,474	0.22%
2023/10/05	13	172.77	11	171.00	170.50	2	4,125	0.05%
2023/10/04	6	160.25	1	155.50	163.00	5	3,664	0.14%
2023/10/03	7	153.93	1	162.50	163.00	6	3,208	0.19%
2023/10/02	4	143.88	2	142.25	148.50	2	3,116	0.06%
2023/09/28	1	141.50	0	0.00	135.00	1	2,998	0.03%
2023/09/27	2	139.50	1	143.49	140.00	1	2,951	0.03%
2023/09/26	5	144.40	2	144.25	141.00	3	2,879	0.10%
2023/09/22	0	0.00	1	141.50	144.50	-1	2,860	-0.03%
2023/09/21	2	139.00	1	138.00	138.00	1	2,775	0.04%
2023/09/20	0	0.00	0	136.50	136.50	0	2,625	0.00%
2023/09/19	2	140.50	2	138.75	139.00	0	2,546	0.00%
2023/09/18	2	136.50	2	139.50	141.00	0	2,414	0.00%
2023/09/14	1	130.50	2	136.25	136.50	-1	1,952	-0.05%
2023/09/13	0	0.00	1	123.50	124.50	-1	1,733	-0.06%
2023/09/12	1	116.00	2	114.75	113.50	-1	1,661	-0.06%
2023/09/11	1	117.85	0	0.00	118.00	1	1,557	0.07%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,430	-0.07%
2023/08/10	1	99.10	0	0.00	97.70	1	1,461	0.07%
2023/08/08	0	0.00	1	100.00	100.50	-1	1,436	-0.07%
2023/07/25	1	105.00	10	106.00	108.00	-9	1,330	-0.68%
2023/07/20	1	120.50	0	0.00	118.50	1	1,231	0.08%
2023/07/19	1	126.50	1	129.50	131.00	0	1,123	0.00%
2023/07/18	1	124.00	2	123.00	124.00	-1	1,102	-0.09%
2023/07/17	1	132.50	8	129.00	131.50	-7	1,085	-0.64%
2023/07/14	1	123.00	0	0.00	124.50	1	1,058	0.09%
2023/07/07	0	0.00	1	122.00	122.50	-1	1,001	-0.10%
2023/07/06	1	126.00	0	0.00	127.00	1	983	0.10%
2023/07/04	3	122.17	4	121.25	125.00	-1	887	-0.11%
2023/07/03	20	114.85	2	118.50	118.50	18	726	2.48%
2023/06/30	5	104.60	5	107.20	108.00	0	620	0.00%
2023/06/29	0	0.00	1	96.20	98.40	-1	405	-0.25%
2023/05/31	2	90.80	2	91.45	91.80	0	321	0.00%
2023/05/19	1	86.60	1	85.30	87.70	0	241	0.00%
2023/05/18	1	85.30	1	84.70	85.20	0	231	0.00%
2023/05/16	0	0.00	1	81.90	82.00	-1	226	-0.44%
2023/05/10	1	79.80	0	0.00	79.80	1	246	0.41%
2023/04/10	0	0.00	4	84.73	84.80	-4	320	-1.25%
2023/04/06	0	0.00	5	80.98	81.50	-5	322	-1.55%
2023/03/24	1	81.90	0	0.00	82.30	1	415	0.24%
2022/12/16	19	93.45	19	92.70	92.10	0	349	0.00%
2022/12/12	0	0.00	3	89.37	89.40	-3	272	-1.10%
2022/11/29	0	0.00	1	79.50	79.00	-1	239	-0.42%
2022/11/24	1	78.90	0	0.00	79.30	1	249	0.40%
2022/11/22	1	76.40	0	0.00	76.00	1	247	0.40%
2022/11/18	3	82.30	0	0.00	80.00	3	245	1.22%
2022/11/11	0	0.00	1	82.00	81.80	-1	243	-0.41%
2022/11/07	1	82.20	0	0.00	84.50	1	241	0.41%
2022/10/24	0	0.00	3	85.30	85.30	-3	268	-1.12%
2022/10/03	3	84.50	0	0.00	84.60	3	243	1.23%
2022/09/12	1	94.20	1	94.90	91.50	0	204	0.00%
2022/09/02	0	0.00	1	85.00	85.20	-1	179	-0.56%
2022/08/17	0	0.00	1	77.80	78.40	-1	145	-0.69%
2022/08/10	1	81.00	0	0.00	80.30	1	137	0.73%
2022/08/09	1	80.30	1	80.60	79.00	0	133	0.00%
2022/05/30	0	0.00	1	75.50	75.00	-1	159	-0.63%
2021/12/17	0	0.00	1	93.10	91.60	-1	513	-0.19%
2021/12/03	0	0.00	1	97.50	96.70	-1	432	-0.23%
2021/12/02	1	96.50	0	0.00	96.70	1	438	0.23%
2021/11/24	1	102.50	10	101.50	102.50	-9	404	-2.22%
2021/11/22	1	101.50	1	105.50	105.50	0	356	0.00%
2021/11/19	0	0.00	1	96.50	96.10	-1	306	-0.33%
2021/11/15	1	92.90	0	0.00	92.20	1	293	0.34%
2021/11/12	10	95.00	0	0.00	93.00	10	293	3.41%
2021/11/08	0	0.00	1	95.00	96.00	-1	307	-0.32%
2021/11/03	1	90.20	0	0.00	89.70	1	320	0.31%
2021/10/15	0	0.00	1	90.10	90.80	-1	400	-0.25%
2021/10/08	0	0.00	1	92.90	93.80	-1	448	-0.22%
2021/09/14	1	90.50	0	0.00	90.50	1	611	0.16%
2021/07/14	3	121.33	1	119.50	118.50	2	823	0.24%
2021/07/13	1	117.50	0	0.00	116.50	1	798	0.13%
2021/07/12	0	0.00	10	115.00	113.50	-10	785	-1.27%
2021/07/07	10	120.00	0	0.00	118.50	10	787	1.27%
2021/06/22	0	0.00	10	114.00	113.50	-10	867	-1.15%
2021/06/18	10	120.00	0	0.00	119.00	10	868	1.15%
2021/06/09	1	116.00	1	113.00	113.00	0	891	0.00%
2021/06/01	1	112.50	1	114.50	114.50	0	928	0.00%
2021/05/21	1	106.50	1	107.00	105.50	0	962	0.00%
2021/05/20	2	106.00	2	104.25	103.50	0	980	0.00%
2021/05/19	0	0.00	1	104.50	104.00	-1	987	-0.10%
2021/05/18	1	104.00	0	0.00	104.00	1	1,002	0.10%
2021/05/17	1	104.50	3	97.33	96.70	-2	1,027	-0.19%
2021/05/11	0	0.00	10	100.00	96.80	-10	1,041	-0.96%
2021/05/07	10	104.00	0	0.00	107.50	10	1,084	0.92%
2021/04/27	1	115.00	1	114.00	114.00	0	1,305	0.00%
2021/04/16	1	117.00	0	0.00	116.00	1	1,839	0.05%
2021/04/15	1	114.00	1	115.50	115.50	0	2,116	0.00%
2021/04/09	0	0.00	1	127.00	125.00	-1	2,536	-0.04%
2021/04/08	3	129.17	0	0.00	129.00	3	2,583	0.12%
2021/04/01	0	0.00	10	122.00	121.50	-10	2,692	-0.37%
2021/03/25	10	125.00	0	0.00	123.00	10	2,912	0.34%
2021/03/22	3	124.83	3	126.33	127.00	0	2,936	0.00%
2021/03/18	1	126.50	0	0.00	125.00	1	2,949	0.03%
2021/03/17	3	125.67	2	124.25	123.00	1	2,962	0.03%
2021/02/18	1	127.50	1	129.00	129.00	0	3,761	0.00%
2021/02/05	1	125.50	1	124.00	124.50	0	3,749	0.00%
2021/02/02	0	0.00	1	128.00	128.50	-1	3,851	-0.03%
2021/01/26	0	0.00	1	135.00	131.00	-1	3,738	-0.03%
2021/01/22	0	0.00	1	138.00	141.00	-1	3,659	-0.03%
2021/01/21	1	135.50	1	136.00	135.50	0	3,617	0.00%
2021/01/20	6	141.33	5	135.00	133.00	1	3,587	0.03%
2021/01/14	1	145.00	1	145.50	144.50	0	3,351	0.00%
2021/01/13	1	140.50	1	141.00	140.00	0	3,250	0.00%
2021/01/12	2	149.00	2	148.75	139.00	0	3,183	0.00%
2021/01/11	1	146.00	2	147.00	148.00	-1	3,068	-0.03%
2021/01/08	6	149.00	13	149.04	149.50	-7	2,950	-0.24%
2021/01/07	1	144.00	0	0.00	145.00	1	2,671	0.04%
2021/01/06	0	0.00	1	133.50	132.00	-1	2,498	-0.04%
2021/01/05	0	0.00	1	135.00	136.00	-1	2,390	-0.04%
2021/01/04	2	136.25	7	136.07	136.00	-5	2,326	-0.21%
2020/12/30	2	130.50	1	129.50	130.50	1	2,137	0.05%
2020/12/28	0	0.00	5	129.00	127.50	-5	2,022	-0.25%
2020/12/24	6	123.33	1	126.50	126.00	5	1,870	0.27%
2020/12/10	0	0.00	2	125.75	124.00	-2	1,600	-0.12%
2020/12/09	1	130.50	1	128.00	128.00	0	1,559	0.00%
2020/12/08	2	125.00	1	124.00	123.50	1	1,443	0.07%
2020/12/07	6	123.50	16	123.63	127.50	-10	1,383	-0.72%
2020/12/04	0	0.00	10	120.25	119.50	-10	1,284	-0.78%
2020/12/03	11	122.00	0	0.00	121.50	11	1,257	0.88%
2020/12/02	0	0.00	1	121.00	120.50	-1	1,217	-0.08%
2020/11/30	1	120.50	12	119.58	122.00	-11	1,198	-0.92%
2020/11/26	5	125.00	4	126.88	124.00	1	1,163	0.09%
2020/11/24	0	0.00	1	119.00	118.50	-1	1,042	-0.10%
2020/11/23	12	120.33	1	123.00	121.00	11	1,008	1.09%
2020/11/20	5	121.40	4	122.75	118.50	1	965	0.10%
2020/11/19	3	117.50	4	116.50	117.50	-1	894	-0.11%
2020/11/18	11	119.91	1	121.00	119.50	10	855	1.17%
2020/11/17	3	118.17	2	118.25	117.50	1	788	0.13%
2020/11/12	7	107.29	7	108.93	109.50	0	665	0.00%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/10/16	1	99.50	2	99.95	99.90	-1	917	-0.11%
2020/09/17	0	0.00	1	104.50	105.50	-1	1,985	-0.05%
2020/09/16	1	103.50	0	0.00	103.50	1	1,996	0.05%
2020/09/11	0	0.00	5	98.64	99.00	-5	2,029	-0.25%
2020/09/03	1	104.50	1	107.00	105.00	0	2,077	0.00%
2020/08/20	0	0.00	1	101.00	98.30	-1	2,180	-0.05%
2020/08/19	1	105.50	0	0.00	106.00	1	2,166	0.05%
2020/08/18	1	110.00	0	0.00	109.00	1	2,165	0.05%
2020/08/17	1	112.00	2	112.50	110.50	-1	2,176	-0.05%
2020/08/10	10	116.75	0	0.00	115.50	10	2,152	0.46%
2020/08/07	0	0.00	3	112.00	112.00	-3	2,108	-0.14%
2020/07/28	1	108.50	0	0.00	104.00	1	2,144	0.05%
2020/07/27	1	113.50	0	0.00	106.00	1	2,172	0.05%
2020/07/23	0	0.00	2	114.50	114.50	-2	2,168	-0.09%
2020/07/17	5	121.00	1	119.00	117.00	4	2,208	0.18%
2020/07/16	1	117.50	0	0.00	117.50	1	2,218	0.05%
2020/07/15	0	0.00	2	119.00	118.50	-2	2,224	-0.09%
2020/07/14	12	122.79	1	124.00	121.00	11	2,276	0.48%
2020/07/13	23	128.74	37	126.82	128.50	-14	2,266	-0.62%
2020/07/10	1	123.00	2	123.25	122.50	-1	2,270	-0.04%
2020/07/09	21	132.12	12	131.29	127.50	9	2,267	0.40%
2020/07/08	2	124.50	3	124.67	129.50	-1	2,153	-0.05%
2020/07/07	3	120.67	2	120.00	118.00	1	2,087	0.05%
2020/07/06	1	118.50	3	117.83	117.50	-2	2,040	-0.10%
2020/07/03	12	118.38	3	118.67	117.00	9	2,034	0.44%
2020/07/02	38	117.01	15	117.00	116.00	23	2,024	1.14%
2020/06/29	11	112.86	5	112.50	109.50	6	1,893	0.32%
2020/06/24	2	110.50	4	110.13	113.00	-2	1,789	-0.11%
2020/06/23	1	105.00	1	103.00	103.00	0	1,759	0.00%
2020/06/22	2	104.25	0	0.00	103.00	2	1,808	0.11%
2020/06/16	0	0.00	5	101.00	102.00	-5	1,826	-0.27%
2020/06/10	0	0.00	11	107.64	107.50	-11	1,886	-0.58%
2020/06/09	0	0.00	1	109.00	108.00	-1	1,911	-0.05%
2020/06/01	0	0.00	1	108.00	110.00	-1	2,019	-0.05%
2020/05/26	1	111.00	0	0.00	108.00	1	2,067	0.05%
2020/05/19	1	102.50	1	103.00	107.00	0	2,100	0.00%
2020/05/08	17	114.44	0	0.00	113.50	17	2,234	0.76%
2020/05/04	0	0.00	1	111.50	112.00	-1	2,332	-0.04%
2020/04/30	1	115.50	0	0.00	115.50	1	2,398	0.04%
2020/04/29	0	0.00	12	112.71	112.00	-12	2,392	-0.50%
2020/04/28	1	112.00	0	0.00	112.50	1	2,433	0.04%
2020/04/27	1	110.00	1	111.50	109.50	0	2,416	0.00%
2020/04/24	1	106.50	1	107.00	108.50	0	2,384	0.00%
2020/04/22	2	105.25	2	106.00	108.00	0	2,500	0.00%
2020/04/20	3	107.67	4	107.88	107.50	-1	2,623	-0.04%
2020/04/17	1	108.50	0	0.00	108.00	1	2,740	0.04%
2020/04/15	5	106.00	4	106.63	104.50	1	2,860	0.03%
2020/04/07	2	94.50	5	93.52	95.10	-3	3,273	-0.09%
2020/04/06	10	89.00	0	0.00	90.10	10	3,379	0.30%
2020/03/27	6	91.65	3	89.90	86.90	3	3,640	0.08%
2020/03/26	6	87.72	7	88.44	89.90	-1	3,585	-0.03%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/12	0	0.00	6	104.50	99.90	-6	3,537	-0.17%
2020/02/27	1	128.00	0	0.00	125.50	1	3,924	0.03%
2020/02/21	0	0.00	5	136.00	136.00	-5	3,966	-0.13%
2020/02/19	2	137.00	2	138.00	139.00	0	4,021	0.00%
2020/02/18	1	139.00	0	0.00	136.00	1	4,083	0.02%
2020/02/13	1	141.50	1	143.00	139.50	0	4,252	0.00%
2020/02/11	2	133.50	2	133.50	135.00	0	4,262	0.00%
2020/02/10	0	0.00	1	132.50	131.50	-1	4,264	-0.02%
2020/02/07	1	131.50	0	0.00	130.50	1	4,254	0.02%
2020/02/06	0	0.00	1	137.50	137.00	-1	4,248	-0.02%
2020/02/04	1	131.00	0	0.00	136.00	1	4,188	0.02%
2020/02/03	1	129.50	1	131.00	128.50	0	4,167	0.00%
2020/01/31	1	141.00	0	0.00	136.00	1	4,141	0.02%
2020/01/15	12	167.29	10	164.00	164.00	2	4,263	0.05%
2020/01/13	2	168.50	2	170.00	167.00	0	4,184	0.00%
2020/01/10	0	0.00	2	164.75	162.00	-2	4,122	-0.05%
2020/01/09	2	154.00	2	156.00	161.00	0	4,112	0.00%
2020/01/08	0	0.00	1	149.00	151.00	-1	4,062	-0.02%
2020/01/07	14	159.82	4	160.75	150.50	10	4,044	0.25%
2020/01/06	3	157.50	5	159.60	158.50	-2	4,019	-0.05%
2020/01/03	1	164.50	2	161.50	156.50	-1	4,082	-0.02%
2020/01/02	4	161.25	13	159.35	162.50	-9	4,153	-0.22%
2019/12/31	18	162.28	8	162.19	162.00	10	4,233	0.24%
2019/12/30	0	0.00	3	153.00	156.00	-3	4,092	-0.07%
2019/12/27	2	150.00	4	151.63	152.00	-2	3,954	-0.05%
2019/12/25	0	0.00	1	134.00	134.00	-1	3,705	-0.03%
2019/12/18	1	137.50	0	0.00	136.50	1	4,001	0.02%
2019/12/12	3	138.50	0	0.00	138.50	3	4,200	0.07%
2019/12/11	0	0.00	1	137.50	139.00	-1	4,172	-0.02%
2019/12/05	1	132.00	0	0.00	133.00	1	4,139	0.02%
2019/12/03	21	132.48	20	130.75	132.50	1	4,170	0.02%
2019/12/02	36	131.50	36	130.72	131.50	0	4,187	0.00%
2019/11/27	5	150.60	4	152.13	148.00	1	4,148	0.02%
2019/11/26	1	144.50	1	147.00	147.00	0	3,956	0.00%
2019/11/22	1	142.00	1	142.00	141.50	0	3,897	0.00%
2019/11/18	3	148.00	2	147.50	147.00	1	3,902	0.03%
2019/11/15	13	151.42	12	146.58	145.50	1	3,846	0.03%
2019/11/14	2	154.00	2	155.75	149.00	0	3,771	0.00%
2019/11/13	1	160.00	1	157.50	156.00	0	3,719	0.00%
2019/11/12	3	154.33	3	152.33	161.00	0	3,655	0.00%
2019/11/11	2	154.50	20	157.45	156.00	-18	3,564	-0.51%
2019/10/31	1	174.00	0	0.00	170.00	1	3,409	0.03%
2019/10/28	1	175.00	0	0.00	174.00	1	3,283	0.03%
2019/10/25	1	176.00	1	175.00	175.50	0	3,232	0.00%
2019/10/24	0	0.00	2	164.50	171.00	-2	3,111	-0.06%
2019/10/23	2	155.50	0	0.00	156.00	2	3,023	0.07%
2019/10/22	15	160.50	15	156.00	156.00	0	2,988	0.00%
2019/10/21	1	155.00	1	156.50	159.50	0	2,961	0.00%
2019/10/18	0	0.00	1	154.50	157.00	-1	2,908	-0.03%
2019/10/17	26	150.88	26	151.17	156.00	0	2,831	0.00%
2019/10/16	16	149.50	15	152.00	156.00	1	2,732	0.04%
2019/10/15	15	150.30	17	148.35	148.00	-2	2,671	-0.07%
2019/10/14	1	152.00	1	149.50	151.00	0	2,632	0.00%
2019/10/09	1	144.50	2	145.75	148.00	-1	2,568	-0.04%
2019/10/08	1	135.50	2	140.75	142.00	-1	2,490	-0.04%
2019/10/07	4	135.63	6	137.83	136.00	-2	2,349	-0.09%
2019/10/04	2	132.00	18	130.92	130.00	-16	2,196	-0.73%
2019/10/03	6	122.00	2	120.50	124.00	4	2,122	0.19%
2019/10/02	1	117.00	1	120.00	121.50	0	2,147	0.00%
2019/10/01	18	119.61	16	119.06	119.00	2	2,129	0.09%
2019/09/27	39	128.00	33	121.36	117.50	6	2,117	0.28%
2019/09/26	1	126.00	0	0.00	125.00	1	1,959	0.05%
2019/09/25	15	126.00	15	125.50	125.50	0	1,952	0.00%
2019/09/20	1	124.00	0	0.00	123.50	1	1,838	0.05%
2019/09/18	1	117.00	14	119.50	119.50	-13	1,680	-0.77%
2019/09/17	3	114.00	6	115.42	115.50	-3	1,643	-0.18%
2019/09/16	8	111.81	0	0.00	112.00	8	1,639	0.49%
2019/09/12	1	116.50	0	0.00	115.00	1	1,661	0.06%
2019/09/11	0	0.00	1	114.50	115.00	-1	1,666	-0.06%
2019/09/10	6	114.92	0	0.00	114.00	6	1,663	0.36%
2019/09/09	2	115.50	0	0.00	113.50	2	1,651	0.12%
2019/09/05	1	122.50	2	122.75	121.00	-1	1,576	-0.06%
2019/09/04	1	117.50	0	0.00	121.00	1	1,523	0.07%
2019/09/03	1	118.00	1	119.50	118.50	0	1,512	0.00%
2019/09/02	6	117.67	4	113.13	117.50	2	1,452	0.14%
2019/08/30	11	111.59	7	112.50	112.50	4	1,380	0.29%
2019/08/29	10	109.50	12	110.21	114.50	-2	1,351	-0.15%
2019/08/27	1	107.00	0	0.00	106.50	1	1,304	0.08%
2019/08/26	1	107.50	0	0.00	104.00	1	1,308	0.08%
2019/08/21	4	112.00	10	113.45	110.50	-6	1,266	-0.47%
2019/08/19	1	106.00	1	107.00	108.00	0	1,197	0.00%
2019/08/15	1	102.50	0	0.00	103.00	1	1,222	0.08%
2019/08/14	0	0.00	1	104.50	104.50	-1	1,228	-0.08%
2019/08/06	0	0.00	1	97.20	101.00	-1	1,289	-0.08%
2019/08/01	2	110.00	0	0.00	109.50	2	1,384	0.14%
2019/07/30	1	109.00	0	0.00	109.00	1	1,397	0.07%
2019/07/29	0	0.00	1	112.00	112.50	-1	1,416	-0.07%
2019/07/26	0	0.00	2	116.00	115.00	-2	1,427	-0.14%
2019/07/25	3	116.33	0	0.00	115.00	3	1,434	0.21%
2019/07/23	0	0.00	1	113.00	110.50	-1	1,445	-0.07%
2019/07/22	1	107.00	0	0.00	111.00	1	1,497	0.07%
2019/07/19	1	107.50	1	107.50	106.50	0	1,508	0.00%
2019/07/18	4	108.13	3	109.67	106.00	1	1,514	0.07%
2019/07/15	1	112.00	0	0.00	111.00	1	1,531	0.07%
2019/07/12	11	112.68	13	111.38	111.50	-2	1,565	-0.13%
2019/07/10	1	105.50	0	0.00	106.00	1	1,569	0.06%
2019/07/09	2	104.25	0	0.00	104.00	2	1,583	0.13%
2019/07/08	1	100.50	4	100.98	105.00	-3	1,614	-0.19%
2019/07/05	1	100.50	2	102.00	102.00	-1	1,655	-0.06%
2019/07/04	2	101.50	0	0.00	100.50	2	1,692	0.12%
2019/07/02	0	0.00	10	107.00	106.00	-10	1,861	-0.54%
2019/07/01	0	0.00	1	107.00	105.50	-1	1,900	-0.05%
2019/06/28	2	106.00	1	105.00	103.00	1	1,950	0.05%
2019/06/27	1	105.00	0	0.00	105.00	1	1,987	0.05%
2019/06/26	1	104.50	0	0.00	104.00	1	2,006	0.05%
2019/06/25	1	106.00	1	106.50	103.50	0	2,011	0.00%
2019/06/24	10	105.80	1	106.00	105.00	9	2,007	0.45%
2019/06/20	2	97.80	2	98.95	103.50	0	2,020	0.00%
2019/06/14	3	98.20	13	98.78	95.00	-10	2,122	-0.47%
2019/06/11	10	97.30	0	0.00	97.20	10	2,284	0.44%
2019/06/10	2	92.80	3	93.10	96.30	-1	2,269	-0.04%
2019/06/03	0	0.00	3	91.30	88.50	-3	2,346	-0.13%
2019/05/31	1	95.30	3	94.50	94.50	-2	2,381	-0.08%
2019/05/30	7	92.64	2	93.35	93.40	5	2,374	0.21%
2019/05/22	1	92.80	1	96.20	91.90	0	2,457	0.00%
2019/05/21	1	92.50	1	93.60	96.10	0	2,457	0.00%
2019/05/20	1	93.90	0	0.00	94.10	1	2,456	0.04%
2019/05/10	1	108.50	0	0.00	106.00	1	2,379	0.04%
2019/05/06	1	110.00	39	112.29	112.00	-38	2,349	-1.62%
2019/05/02	0	0.00	1	113.50	116.50	-1	2,371	-0.04%
2019/04/30	1	113.50	0	0.00	113.50	1	2,367	0.04%
2019/04/26	0	0.00	28	117.75	116.50	-28	2,308	-1.21%
2019/04/25	27	130.41	7	130.64	129.00	20	2,246	0.89%
2019/04/23	6	128.00	0	0.00	128.50	6	2,229	0.27%
2019/04/16	6	129.50	7	130.14	135.00	-1	2,214	-0.05%
2019/04/11	2	139.25	1	133.50	129.00	1	2,304	0.04%
2019/04/10	1	138.50	1	135.50	137.50	0	2,241	0.00%
2019/04/09	0	0.00	6	136.92	140.00	-6	2,238	-0.27%
2019/04/03	2	122.25	0	0.00	125.50	2	2,155	0.09%
2019/04/02	3	121.50	24	117.58	121.00	-21	2,135	-0.98%
2019/04/01	20	117.13	2	115.50	115.50	18	2,111	0.85%
2019/03/27	1	113.50	0	0.00	113.50	1	2,093	0.05%
2019/03/26	0	0.00	2	114.25	112.00	-2	2,107	-0.09%
2019/03/25	6	112.08	3	111.83	110.00	3	2,109	0.14%
2019/03/19	1	113.00	1	113.50	115.50	0	2,274	0.00%
2019/03/18	1	108.50	2	110.25	112.50	-1	2,228	-0.04%
2019/03/15	5	107.60	5	108.20	109.00	0	2,215	0.00%
2019/03/14	1	105.50	1	105.00	106.00	0	2,190	0.00%
2019/03/12	1	101.50	1	98.20	98.10	0	2,170	0.00%
2019/03/11	1	98.70	1	98.60	98.60	0	2,179	0.00%
2019/03/07	0	0.00	1	97.60	97.50	-1	2,266	-0.04%
2019/03/06	1	97.00	1	94.80	95.90	0	2,356	0.00%
2019/02/26	2	92.80	2	94.00	91.00	0	2,462	0.00%
2019/02/25	2	89.80	0	0.00	90.00	2	2,495	0.08%
2019/02/20	1	87.60	0	0.00	88.40	1	2,590	0.04%
2019/02/14	3	88.43	2	87.60	87.30	1	2,851	0.04%
2019/02/12	1	89.00	4	88.65	87.50	-3	2,871	-0.10%
2019/01/28	3	85.23	0	0.00	83.90	3	3,002	0.10%
2019/01/24	8	82.98	8	83.70	82.60	0	2,978	0.00%
2019/01/16	2	79.00	2	79.60	79.70	0	3,084	0.00%
2019/01/09	6	82.87	6	83.60	80.80	0	3,138	0.00%
2019/01/04	4	77.63	4	78.20	79.70	0	3,094	0.00%
2019/01/03	4	82.35	8	82.14	80.90	-4	3,059	-0.13%
2019/01/02	0	0.00	1	79.30	80.50	-1	2,974	-0.03%
2018/12/28	4	79.20	4	79.75	79.00	0	2,997	0.00%
2018/12/27	3	79.30	3	79.80	80.50	0	2,980	0.00%
2018/12/26	7	79.76	5	80.28	75.60	2	2,935	0.07%
2018/12/24	7	77.26	9	78.60	78.70	-2	2,841	-0.07%
2018/12/21	8	75.84	8	76.43	76.60	0	2,838	0.00%
2018/12/20	1	74.90	2	75.35	75.50	-1	2,805	-0.04%
2018/12/19	6	78.33	4	78.58	77.10	2	2,781	0.07%
2018/12/18	4	76.70	3	76.87	76.40	1	2,752	0.04%
2018/12/17	3	79.13	8	79.40	79.50	-5	2,720	-0.18%
2018/12/14	2	79.20	1	80.30	79.30	1	2,702	0.04%
2018/12/13	16	78.46	14	78.88	78.40	2	2,649	0.08%
2018/12/12	6	75.23	7	75.56	76.20	-1	2,538	-0.04%
2018/12/11	5	72.02	2	72.20	72.40	3	2,504	0.12%
2018/12/10	2	69.10	2	69.60	69.50	0	2,486	0.00%
2018/12/07	6	72.98	8	72.19	73.20	-2	2,495	-0.08%
2018/12/06	6	71.35	10	71.38	68.50	-4	2,505	-0.16%
2018/12/05	15	73.88	10	73.79	73.10	5	2,521	0.20%
2018/12/04	9	77.11	5	76.82	76.50	4	2,507	0.16%
2018/12/03	11	75.97	13	76.21	78.20	-2	2,474	-0.08%
2018/11/30	9	72.30	13	73.00	71.40	-4	2,409	-0.17%
2018/11/29	17	71.76	13	72.17	70.30	4	2,372	0.17%
2018/11/28	37	67.42	39	67.84	70.50	-2	2,234	-0.09%
2018/11/27	6	62.75	9	62.97	64.10	-3	2,133	-0.14%
2018/11/23	6	60.37	6	60.75	59.60	0	2,109	0.00%
2018/11/22	18	63.97	14	64.33	60.60	4	2,108	0.19%
2018/11/21	2	62.00	2	62.40	62.10	0	2,031	0.00%
2018/11/20	2	64.10	0	0.00	62.30	2	2,013	0.10%
2018/11/16	8	65.00	8	65.73	61.00	0	1,946	0.00%
2018/11/15	1	59.00	3	60.43	63.30	-2	1,781	-0.11%
2018/11/14	0	0.00	2	58.95	57.60	-2	1,759	-0.11%
2018/11/12	4	57.65	2	59.00	56.70	2	1,717	0.12%
2018/11/09	8	58.00	8	58.89	58.40	0	1,717	0.00%
2018/11/08	2	60.25	0	0.00	60.20	2	1,709	0.12%
2018/10/29	6	57.70	6	58.23	54.30	0	1,584	0.00%
2018/10/23	1	59.50	1	59.40	58.10	0	1,401	0.00%
2018/10/22	1	60.80	0	0.00	64.50	1	1,366	0.07%
2018/10/15	2	65.80	2	66.00	68.20	0	1,294	0.00%
2018/10/12	1	67.50	0	0.00	67.50	1	1,283	0.08%
2018/10/11	0	0.00	1	69.00	69.00	-1	1,255	-0.08%
2018/10/09	2	76.50	2	76.90	76.60	0	1,239	0.00%
2018/10/01	0	0.00	1	97.10	97.50	-1	1,154	-0.09%
2018/09/28	3	95.00	3	94.27	97.10	0	1,159	0.00%
2018/09/26	1	91.30	0	0.00	90.60	1	1,118	0.09%
2018/09/20	0	0.00	2	86.30	86.80	-2	1,105	-0.18%
2018/09/18	2	88.40	0	0.00	88.00	2	1,084	0.18%
2018/09/14	10	88.06	26	88.33	89.50	-16	1,064	-1.50%
2018/09/13	19	85.52	3	89.23	84.20	16	1,057	1.51%
2018/09/12	1	88.30	1	91.60	85.40	0	1,028	0.00%
2018/09/11	1	102.00	0	0.00	93.20	1	994	0.10%
2018/09/10	1	115.00	1	112.50	103.50	0	957	0.00%
2018/09/03	1	121.50	0	0.00	118.00	1	928	0.11%
2018/08/24	1	118.00	0	0.00	120.00	1	862	0.12%
2018/08/23	2	116.50	0	0.00	123.00	2	832	0.24%
2018/08/22	2	119.00	3	118.33	117.50	-1	819	-0.12%
2018/08/21	0	0.00	2	106.00	109.50	-2	792	-0.25%
2018/08/20	1	102.50	0	0.00	102.00	1	780	0.13%
2018/08/16	4	102.00	5	102.70	101.50	-1	789	-0.13%
2018/08/14	1	102.00	1	99.60	99.60	0	815	0.00%
2018/08/09	1	126.50	0	0.00	124.50	1	827	0.12%
2018/08/07	1	140.00	0	0.00	138.50	1	789	0.13%
2018/08/01	0	0.00	1	146.50	143.50	-1	864	-0.12%
2018/07/26	1	142.50	0	0.00	144.00	1	920	0.11%
2018/07/25	1	141.50	1	141.50	140.50	0	919	0.00%
2018/07/10	0	0.00	2	152.50	152.50	-2	1,020	-0.20%
2018/07/09	0	0.00	2	153.00	153.00	-2	1,090	-0.18%
2018/06/14	0	0.00	1	167.00	167.00	-1	1,366	-0.07%
2018/06/12	1	163.50	0	0.00	160.00	1	1,383	0.07%
2018/06/04	1	167.00	1	168.50	168.50	0	1,503	0.00%
2018/05/30	0	0.00	30	159.83	161.50	-30	1,537	-1.95%
2018/05/29	0	0.00	28	165.98	165.50	-28	1,526	-1.83%
2018/05/28	9	168.89	11	164.86	164.50	-2	1,518	-0.13%
2018/05/25	0	0.00	3	169.00	167.50	-3	1,510	-0.20%
2018/05/24	64	173.45	0	0.00	170.50	64	1,513	4.23%
2018/05/23	2	164.00	66	164.87	172.00	-64	1,496	-4.28%
2018/05/22	37	168.55	27	167.70	167.00	10	1,484	0.67%
2018/05/21	31	165.52	46	166.82	162.50	-15	1,454	-1.03%
2018/05/18	73	154.75	3	158.67	160.00	70	1,415	4.95%
2018/05/17	0	0.00	2	154.25	148.50	-2	1,429	-0.14%
2018/05/15	2	148.75	0	0.00	150.50	2	1,508	0.13%
2018/05/14	0	0.00	2	138.50	150.00	-2	1,558	-0.13%
2018/05/11	2	144.25	0	0.00	142.50	2	1,562	0.13%
2018/05/08	3	144.83	3	145.83	149.50	0	1,621	0.00%
2018/04/26	1	150.00	0	0.00	145.00	1	1,850	0.05%
2018/04/19	2	162.50	0	0.00	160.50	2	1,857	0.11%
2018/04/18	2	165.25	2	166.75	163.50	0	1,872	0.00%
2018/04/17	1	161.50	0	0.00	163.00	1	1,886	0.05%
2018/04/16	0	0.00	1	166.50	165.00	-1	1,909	-0.05%
2018/04/13	1	167.50	0	0.00	167.50	1	1,928	0.05%
2018/04/12	3	157.00	4	158.00	160.50	-1	1,930	-0.05%
2018/04/11	4	160.63	2	163.00	157.50	2	1,942	0.10%
2018/04/10	8	155.38	8	157.31	165.00	0	1,948	0.00%
2018/04/09	1	150.50	3	149.17	150.00	-2	1,949	-0.10%
2018/04/02	1	148.00	1	151.50	147.00	0	1,962	0.00%
2018/03/30	1	149.50	0	0.00	146.00	1	2,007	0.05%
2018/03/29	1	150.50	1	153.00	148.00	0	2,074	0.00%
2018/03/28	1	148.00	3	149.67	150.00	-2	2,095	-0.10%
2018/03/27	9	147.28	8	147.38	147.50	1	2,119	0.05%
2018/03/22	2	142.00	0	0.00	141.50	2	2,222	0.09%
2018/03/21	1	145.50	1	147.50	146.00	0	2,244	0.00%
2018/03/20	2	142.50	3	143.83	144.50	-1	2,226	-0.04%
2018/03/19	1	141.00	1	141.00	141.00	0	2,230	0.00%
2018/03/16	2	149.00	4	148.50	147.00	-2	2,211	-0.09%
2018/03/15	23	149.83	22	150.55	151.50	1	2,193	0.05%
2018/03/12	0	0.00	1	145.50	140.00	-1	2,145	-0.05%
2018/03/09	1	144.50	4	143.63	143.00	-3	2,152	-0.14%
2018/03/08	2	139.25	2	141.25	141.00	0	2,178	0.00%
2018/03/07	4	140.13	3	136.83	134.50	1	2,185	0.05%
2018/03/06	4	142.13	1	143.00	140.00	3	2,204	0.14%
2018/02/23	0	0.00	5	134.50	132.00	-5	2,583	-0.19%
2018/02/21	0	0.00	5	127.50	129.50	-5	2,617	-0.19%
2018/02/12	5	127.30	0	0.00	125.00	5	2,610	0.19%
2018/02/09	11	117.91	11	122.55	125.00	0	2,602	0.00%
2018/02/08	5	124.50	0	0.00	124.00	5	2,564	0.19%
2018/02/01	2	158.00	2	160.00	155.00	0	2,609	0.00%
2018/01/26	0	0.00	1	147.00	146.00	-1	2,581	-0.04%
2018/01/25	0	0.00	1	152.00	150.50	-1	2,594	-0.04%
2018/01/24	3	155.83	1	159.50	152.00	2	2,631	0.08%
2018/01/23	1	158.00	3	150.00	158.00	-2	2,673	-0.07%
2018/01/22	2	143.50	0	0.00	144.00	2	2,627	0.08%
2018/01/16	3	147.17	5	145.80	144.50	-2	3,038	-0.07%
2018/01/12	1	143.00	1	143.50	145.00	0	3,281	0.00%
2018/01/09	0	0.00	5	150.00	151.50	-5	3,235	-0.15%
2018/01/04	7	156.43	8	151.69	154.00	-1	3,172	-0.03%
2018/01/03	12	140.58	38	148.80	152.50	-26	3,114	-0.83%
2018/01/02	1	137.50	0	0.00	139.00	1	3,043	0.03%