台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.33%
  • 成交量
    2,459
  • 產業
    上市 光電類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
GIS-KY (6456)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28260.8000.0060.0028910.22%
2024/03/2700.00157.6057.40-1838-0.12%
2024/03/26257.5500.0057.4028160.24%
2024/03/2500.00258.5558.60-2817-0.24%
2024/03/13156.9000.0056.9019700.10%
2024/03/1100.00156.1056.20-1975-0.10%
2024/03/07157.6000.0056.7019690.10%
2024/03/04159.1000.0059.2019920.10%
2024/02/2200.00162.4062.30-11,148-0.09%
2024/02/15160.00160.9060.8001,3570.00%
2024/01/22164.00164.3063.8001,3310.00%
2024/01/1900.00262.6063.00-21,317-0.15%
2024/01/1700.00162.4062.30-11,318-0.08%
2023/12/263267.263166.1266.1011,2650.08%
2023/12/2500.00267.5067.50-21,204-0.17%
2023/12/21366.3000.0066.6031,2000.25%
2023/12/15267.10666.9266.90-41,185-0.34%
2023/12/0800.00164.4064.30-11,067-0.09%
2023/12/05264.5000.0064.6021,0630.19%
2023/12/0100.00165.0065.30-11,066-0.09%
2023/11/30266.2000.0065.9021,0570.19%
2023/11/29266.5000.0066.3021,0400.19%
2023/11/2700.00165.7065.90-11,013-0.10%
2023/11/1700.00162.4062.50-1831-0.12%
2023/11/16163.60163.7063.4008060.00%
2023/11/15161.40159.2061.3007030.00%
2023/11/13157.4000.0056.8016550.15%
2023/11/08159.1000.0059.2016600.15%
2023/11/0600.00158.2058.30-1676-0.15%
2023/10/18158.6000.0058.3017920.13%
2023/10/1700.00159.3059.30-1803-0.12%
2023/10/04557.5000.0057.8058530.59%
2023/08/31161.8000.0061.9011,2210.08%
2023/08/18163.6000.0063.0011,3950.07%
2023/08/0900.00267.8568.00-21,441-0.14%
2023/07/21267.3500.0066.9021,5400.13%
2023/07/1900.002068.1067.80-201,541-1.30%
2023/07/18169.00468.8068.50-31,542-0.19%
2023/07/14169.0000.0069.0011,5550.06%
2023/07/11168.8000.0068.7011,6260.06%
2023/06/20174.3000.0074.8011,4900.07%
2023/06/19174.2000.0074.2011,4740.07%
2023/06/14176.001075.7075.60-91,430-0.63%
2023/06/091074.6000.0074.80101,3450.74%
2023/06/08174.5000.0074.5011,3400.07%
2023/06/07275.6000.0075.6021,3530.15%
2023/06/062179.38176.8076.70201,3231.51%
2023/06/05177.60175.4079.8001,2480.00%
2023/05/31373.4000.0073.5031,1440.26%
2023/05/2900.00175.5075.40-11,138-0.09%
2023/05/24275.6500.0075.6021,1140.18%
2023/05/2300.00176.6076.40-11,113-0.09%
2023/05/19175.3000.0075.0011,1360.09%
2023/05/17174.5000.0074.5011,1430.09%
2023/05/12174.4000.0074.4011,1100.09%
2023/05/10176.2000.0076.6011,1080.09%
2023/05/094.176.8000.0076.504.11,1110.37%
2023/05/04378.2000.0078.8031,0700.28%
2023/05/031.279.3700.0079.201.21,0640.11%
2023/04/28179.9000.0079.5011,0950.09%
2023/04/2700.00079.1079.3001,0960.00%
2023/04/2600.00079.1079.3001,1020.00%
2023/04/24080.7000.0080.5001,1190.00%
2023/04/20482.0000.0081.6041,1280.35%
2023/04/18283.60184.2083.8011,2060.08%
2023/04/17182.8000.0082.7011,2170.08%
2023/04/1400.00284.3583.80-21,240-0.16%
2023/03/31182.1000.0082.0011,2560.08%
2023/03/280.182.2000.0081.900.11,2930.01%
2023/03/22282.5000.0082.4021,4490.14%
2023/03/16180.2000.0079.9011,4650.07%
2023/03/15382.0300.0081.4031,4640.20%
2023/03/14281.6500.0081.8021,4870.13%
2023/03/13481.7000.0082.4041,5020.27%
2023/03/10282.2000.0082.4021,5050.13%
2023/03/080.184.6000.0084.300.11,5390.01%
2023/03/03184.4000.0084.5011,5480.06%
2023/02/21286.50386.6086.80-11,730-0.06%
2023/02/20486.5800.0086.1041,7480.23%
2023/02/1600.00286.8086.90-21,737-0.12%
2023/02/07285.5000.0085.6022,1610.09%
2023/02/0600.00386.4386.50-32,175-0.14%
2023/02/03184.4000.0084.6012,1580.05%
2023/02/02185.4000.0085.5012,1530.05%
2023/02/01184.5000.0085.1012,1400.05%
2023/01/31183.60284.0585.00-12,127-0.05%
2023/01/11183.1000.0082.7012,2450.04%
2023/01/090.183.5000.0083.800.12,2750.00%
2023/01/05185.3000.0085.6012,2270.04%
2022/12/2900.00188.7089.60-12,264-0.04%
2022/12/28190.8000.0089.3012,2750.04%
2022/12/2200.00194.0092.60-12,364-0.04%
2022/12/21293.15194.0093.4012,4280.04%
2022/12/20195.6000.0093.3012,4590.04%
2022/12/1600.00292.6094.90-22,579-0.08%
2022/12/1500.00193.9093.50-12,550-0.04%
2022/12/14293.0500.0095.6022,5120.08%
2022/12/12191.6000.0091.4012,4290.04%
2022/12/0200.001091.3091.30-102,384-0.42%
2022/12/0100.00191.2090.90-12,370-0.04%
2022/11/3000.00188.5088.90-12,329-0.04%
2022/11/29186.2000.0087.1012,3170.04%
2022/11/24188.1000.0088.2012,2720.04%
2022/11/2200.00287.6088.20-22,255-0.09%
2022/11/21291.0000.0089.6022,2440.09%
2022/11/171089.20288.7089.2082,1530.37%
2022/11/16187.50188.7087.5002,1320.00%
2022/11/11187.601086.4086.70-92,271-0.40%
2022/11/1000.00287.7087.40-22,225-0.09%
2022/11/09287.0000.0087.0022,2110.09%
2022/11/0800.001186.9687.00-112,183-0.50%
2022/11/04185.50284.7585.00-12,025-0.05%
2022/11/03384.43385.3785.7001,9400.00%
2022/11/011077.7000.0077.50101,8030.55%
2022/10/2100.00183.1081.60-11,741-0.06%
2022/10/20482.93383.3782.1011,7120.06%
2022/10/121080.2900.0079.60101,4800.68%
2022/10/07184.70184.7084.7001,4280.00%
2022/10/03177.70179.1079.5001,3400.00%
2022/09/29175.70176.2076.0001,3050.00%
2022/09/28176.30278.0074.80-11,294-0.08%
2022/09/27282.20182.0082.3011,2320.08%
2022/09/2300.00183.9082.00-11,180-0.08%
2022/09/22179.5000.0079.5011,0720.09%
2022/09/2100.00478.9079.30-41,075-0.37%
2022/09/1600.00280.5080.60-21,072-0.19%
2022/09/08180.1000.0080.2011,1020.09%
2022/09/06178.00277.8578.10-11,123-0.09%
2022/09/01179.8000.0079.8011,1100.09%
2022/08/1900.00181.4083.60-11,037-0.10%
2022/08/1500.00177.7077.50-1923-0.11%
2022/08/1100.00176.6076.60-1904-0.11%
2022/08/10173.7000.0073.8018940.11%
2022/08/03175.2000.0074.9019620.10%
2022/07/2500.00176.9077.20-1995-0.10%
2022/07/12171.7000.0071.8011,0040.10%
2022/07/05172.0000.0072.6019500.11%
2022/06/28178.8000.0078.4019420.11%
2022/06/27179.60179.7079.9009660.00%
2022/06/24277.8000.0077.8029720.21%
2022/06/1300.001084.9085.00-10969-1.03%
2022/06/0900.00188.3087.90-1985-0.10%
2022/06/08187.5000.0087.2019910.10%
2022/06/01189.1000.0088.1011,1040.09%
2022/05/3100.00190.5090.90-11,086-0.09%
2022/05/301291.0600.0092.50121,0461.15%
2022/05/2400.001085.8085.50-101,055-0.95%
2022/05/161083.1000.0082.40101,0640.94%
2022/04/1100.00295.0092.80-21,164-0.17%
2022/03/3100.00295.9095.90-21,155-0.17%
2022/03/21295.40195.8096.0011,2470.08%
2022/03/17193.20193.8093.8001,2420.00%
2022/03/08194.2000.0094.1011,2590.08%
2022/03/0100.00190.3090.60-11,249-0.08%
2022/02/16193.40193.9093.5001,2950.00%
2022/02/15193.3000.0092.6011,3020.08%
2022/02/1100.001095.7095.10-101,314-0.76%
2022/02/071097.1500.0097.10101,3940.72%
2022/01/21198.2000.0098.0011,4390.07%
2022/01/20299.8000.00100.0021,4600.14%
2022/01/131101.001100.50100.5001,4370.00%
2022/01/061105.001105.00105.0001,4160.00%
2022/01/0500.001104.00103.00-11,361-0.07%
2022/01/031101.5000.00101.5011,3360.07%
2021/12/211106.001106.50105.0001,3200.00%
2021/12/0900.001103.50103.50-11,231-0.08%
2021/12/061101.5000.00101.5011,2180.08%
2021/12/0300.001104.00104.50-11,209-0.08%
2021/11/1800.0010102.50101.50-101,121-0.89%
2021/11/1500.001102.50102.50-11,133-0.09%
2021/11/09199.8000.00100.0011,2200.08%
2021/11/081299.601101.50101.50111,3060.84%
2021/10/29197.1000.0097.1011,2940.08%
2021/10/0700.00194.2093.90-11,949-0.05%
2021/10/0600.00291.8091.30-21,995-0.10%
2021/09/27199.4000.0099.3012,2260.04%
2021/09/2400.003100.0099.80-32,338-0.13%
2021/09/23199.5000.0098.6012,6050.04%
2021/08/1300.003111.50112.00-33,897-0.08%
2021/08/1100.001108.00106.50-13,793-0.03%
2021/07/281116.0000.00118.0014,0880.02%
2021/07/271121.5000.00120.0014,1060.02%
2021/07/2600.001124.50124.00-14,110-0.02%
2021/07/2200.001120.50123.00-14,128-0.02%
2021/07/211118.0000.00117.0014,1350.02%
2021/07/1900.001122.50122.00-14,137-0.02%
2021/07/142128.505128.20128.00-34,392-0.07%
2021/07/092121.0000.00121.5024,3960.05%
2021/07/061121.5000.00122.0014,4040.02%
2021/07/0500.001124.50125.50-14,371-0.02%
2021/07/021121.5000.00122.0014,3310.02%
2021/07/011121.501127.00121.5004,3100.00%
2021/06/302126.7500.00123.5024,2170.05%
2021/06/291123.001123.00123.5003,9800.00%
2021/06/2500.001112.50114.00-13,720-0.03%
2021/06/242112.501111.00111.0013,6970.03%
2021/06/222107.001109.50108.5013,6690.03%
2021/06/181109.505108.90108.50-43,677-0.11%
2021/06/175105.505106.30106.5003,6360.00%
2021/06/165105.305105.30104.5003,6240.00%
2021/06/154104.002104.50104.0023,6500.05%
2021/06/101104.5000.00105.0013,7900.03%
2021/06/091103.5000.00103.5013,8190.03%
2021/06/071105.001105.50108.0003,9620.00%
2021/06/041105.001102.50102.5004,0950.00%
2021/06/011101.003105.50108.00-24,304-0.05%
2021/05/31199.3000.0098.4014,2510.02%
2021/05/26199.801100.00101.0004,2260.00%
2021/05/2400.00196.3098.10-14,214-0.02%
2021/05/21294.50495.1094.90-24,210-0.05%
2021/05/20393.9000.0092.2034,2210.07%
2021/05/18194.40294.7596.00-14,219-0.02%
2021/05/1700.00190.0089.10-14,222-0.02%
2021/05/12193.0000.0092.3014,1010.02%
2021/05/113106.001107.00102.5023,9830.05%
2021/05/0300.001123.00121.00-13,921-0.03%
2021/04/292124.0000.00123.5023,9220.05%
2021/04/281125.0000.00127.0013,9190.03%
2021/04/2700.001124.50127.50-13,929-0.03%
2021/04/262122.0000.00122.5023,8780.05%
2021/04/231123.001123.00123.0003,8620.00%
2021/04/220.2124.002124.50123.00-1.83,950-0.05%
2021/04/214131.0000.00128.0044,0040.10%
2021/04/2000.002133.75136.00-23,898-0.05%
2021/04/192130.7511131.91134.00-93,783-0.24%
2021/04/1600.001125.50125.00-13,581-0.03%
2021/04/131122.001123.50121.0003,7750.00%
2021/04/121122.0000.00120.0013,8790.03%
2021/04/090.8124.5000.00123.000.83,9030.02%
2021/04/0800.001124.50125.00-13,886-0.03%
2021/04/072124.5000.00124.0023,8840.05%
2021/04/062123.751124.50124.0013,8830.03%
2021/04/011123.502123.50123.50-13,887-0.03%
2021/03/313125.5000.00125.5033,8690.08%
2021/03/291128.0000.00127.5013,7810.03%
2021/03/251127.5000.00127.5013,7720.03%
2021/03/231127.502128.50126.50-13,721-0.03%
2021/03/223126.172126.50126.5013,6460.03%
2021/03/161123.5000.00123.0013,6010.03%
2021/03/1500.003128.00129.50-33,546-0.08%
2021/03/1100.005126.00128.00-53,526-0.14%
2021/03/102124.0018124.61127.00-163,451-0.46%
2021/03/098122.067121.29123.0013,2590.03%
2021/03/0500.003116.00116.50-33,109-0.10%
2021/03/021113.5000.00111.5013,1060.03%
2021/02/192109.0000.00109.5023,0870.06%
2021/02/172109.0000.00108.5023,1090.06%
2021/02/0100.0010111.00111.00-103,285-0.30%
2021/01/271118.501118.50118.5003,3140.00%
2021/01/2510117.0000.00116.50103,3250.30%
2021/01/213113.5000.00112.0033,3360.09%
2021/01/2000.001112.50112.50-13,354-0.03%
2021/01/181118.0000.00119.0013,3100.03%
2021/01/151121.502123.75118.50-13,295-0.03%
2021/01/1200.001119.50117.50-13,018-0.03%
2021/01/0700.0015120.07119.00-152,966-0.51%
2021/01/0621121.5096124.61119.50-752,952-2.54%
2021/01/0540121.185119.40121.50352,7601.27%
2021/01/0400.002118.50117.50-22,677-0.07%
2020/12/282115.0000.00114.5022,6350.08%
2020/12/251114.0000.00114.0012,6210.04%
2020/12/231112.0000.00112.0012,6200.04%
2020/12/211112.0000.00111.5012,7160.04%
2020/12/1600.001111.50112.00-12,753-0.04%
2020/12/154108.882109.00109.0022,7570.07%
2020/12/142112.5000.00112.0022,7930.07%
2020/12/113111.5000.00112.5032,8150.11%
2020/12/103114.0000.00114.0032,8770.10%
2020/12/093116.5000.00116.5032,9280.10%
2020/12/082117.002117.00117.5002,8830.00%
2020/12/075118.207117.86118.50-22,859-0.07%
2020/12/041115.502116.00115.50-12,824-0.04%
2020/12/036117.0000.00116.5062,8230.21%
2020/12/024118.381118.50118.5032,8580.10%
2020/12/012117.504116.25118.00-22,921-0.07%
2020/11/301114.5000.00113.5012,9180.03%
2020/11/274115.5000.00116.0043,0640.13%
2020/11/263114.336114.00115.00-33,599-0.08%
2020/11/254110.752110.50110.5023,6240.06%
2020/11/241111.5000.00111.5013,7610.03%
2020/11/235110.804111.00111.0013,8190.03%
2020/11/203110.5000.00110.0033,8160.08%
2020/11/191109.0000.00109.5013,8300.03%
2020/11/183109.5000.00110.0033,8800.08%
2020/11/1700.001111.50110.00-13,976-0.03%
2020/11/135107.1000.00108.0054,3650.11%
2020/11/123110.5000.00109.5034,4440.07%
2020/11/101110.0000.00110.0014,6170.02%
2020/11/094110.752111.50111.0024,7310.04%
2020/11/063114.6710114.50114.50-74,700-0.15%
2020/11/0410115.0000.00117.00104,9420.20%
2020/10/231123.0000.00122.0016,3880.02%
2020/10/191121.5000.00122.0017,6450.01%
2020/10/132121.501120.50122.0019,4170.01%
2020/10/123122.3310121.50122.50-79,860-0.07%
2020/10/084125.2500.00125.0049,9950.04%
2020/10/0612127.0017128.15127.50-510,192-0.05%
2020/09/302124.5000.00124.50210,3120.02%
2020/09/281124.5000.00125.00110,5110.01%
2020/09/255122.5000.00122.00510,6390.05%
2020/09/248123.692126.50122.50610,7750.06%
2020/09/2311129.0500.00128.501110,7550.10%
2020/09/222129.252130.00129.50010,8720.00%
2020/09/211130.502134.00130.50-110,890-0.01%
2020/09/1710135.0012136.08134.00-210,952-0.02%
2020/09/168134.696135.33134.50210,9100.02%
2020/09/159134.229135.50134.00010,9290.00%
2020/09/144127.3800.00131.50410,9170.04%
2020/09/111129.5000.00129.50110,9810.01%
2020/09/083129.5000.00130.00311,2250.03%
2020/09/071131.004132.38131.50-311,287-0.03%
2020/09/043128.006133.08135.00-311,405-0.03%
2020/09/038132.312134.00131.50611,3500.05%
2020/09/025134.302136.00134.00311,3280.03%
2020/09/013136.6716137.63137.50-1311,275-0.12%
2020/08/312129.0000.00130.00210,7960.02%
2020/08/2800.003129.67131.50-310,889-0.03%
2020/08/2700.001125.50126.00-110,962-0.01%
2020/08/2600.005124.50124.50-511,319-0.04%
2020/08/2500.005124.00126.00-511,620-0.04%
2020/08/2012116.503118.33116.00911,8940.08%
2020/08/192123.0000.00122.50211,8930.02%
2020/08/1814129.643133.17129.001112,0320.09%
2020/08/142137.251135.00135.00112,5930.01%
2020/08/132133.253133.83133.50-112,455-0.01%
2020/08/121132.501133.50132.50012,3250.00%
2020/08/1110129.5010131.50131.50012,2850.00%
2020/08/1000.0026132.65132.00-2612,368-0.21%
2020/08/0730132.782138.50129.502812,2670.23%
2020/08/0612130.1314132.79133.50-211,784-0.02%
2020/08/0573135.5671135.50136.00211,5510.02%
2020/08/041134.502132.00135.50-111,474-0.01%
2020/08/031133.501135.50133.50011,3980.00%
2020/07/313135.834137.25137.50-111,367-0.01%
2020/07/301131.5000.00132.00111,0390.01%
2020/07/295130.201130.00131.00410,9730.04%
2020/07/2810132.6074130.13128.50-6410,858-0.59%
2020/07/272136.502136.25134.50010,6030.00%
2020/07/2400.006136.67134.00-610,429-0.06%
2020/07/2371138.2974138.05139.50-310,057-0.03%
2020/07/2287131.3324136.13136.50639,8220.64%
2020/07/215127.4014127.00130.00-98,920-0.10%
2020/07/201119.509118.22118.50-88,419-0.10%
2020/07/172123.5014121.57118.00-128,331-0.14%
2020/07/162119.0011120.41122.00-98,114-0.11%
2020/07/1513116.777116.29115.5067,6850.08%
2020/07/131115.5023117.63117.50-227,548-0.29%
2020/07/103113.005113.00111.50-27,434-0.03%
2020/07/0911116.8600.00115.00117,3930.15%
2020/07/0800.001115.50116.50-17,346-0.01%
2020/07/0711117.144116.13115.0077,2870.10%
2020/07/033118.331119.50120.0027,0720.03%
2020/07/021115.5000.00115.5016,9430.01%
2020/07/012114.0011116.50116.00-96,917-0.13%
2020/06/301112.001112.50112.5006,7960.00%
2020/06/193111.3300.00111.0036,7500.04%
2020/06/182112.753112.67114.00-16,698-0.01%
2020/06/1712109.4600.00108.50126,5780.18%
2020/06/161111.001113.00111.0006,4910.00%
2020/06/156113.5000.00111.5066,4490.09%
2020/06/126109.2500.00112.0066,4110.09%
2020/06/118114.9400.00113.0086,3640.13%
2020/06/104120.504121.50119.5006,2600.00%
2020/06/083122.833122.83121.0006,2640.00%
2020/06/053121.5000.00121.5036,1550.05%
2020/06/0411119.951121.50120.50106,0770.16%
2020/06/033123.6700.00124.5035,9540.05%
2020/06/0213118.9215119.87123.00-25,747-0.03%
2020/06/011118.507117.07116.00-65,326-0.11%
2020/05/296112.259113.22113.50-35,002-0.06%
2020/05/282113.751116.00109.0014,8100.02%
2020/05/2747114.4045111.59112.0024,6650.04%
2020/05/2600.002115.00114.00-24,554-0.04%
2020/05/257113.2911113.32116.50-44,357-0.09%
2020/05/2210107.859109.06107.5013,9830.03%
2020/05/212104.252101.85104.5003,5060.00%
2020/05/2000.00195.4095.10-13,249-0.03%
2020/05/19195.1000.0094.9013,2480.03%
2020/05/18195.6000.0094.6013,2980.03%
2020/05/152296.942297.5897.8003,2850.00%
2020/05/07194.001193.6395.80-102,923-0.34%
2020/04/171087.8000.0087.40102,5880.39%
2020/04/07182.40184.0084.2002,5380.00%
2020/04/0100.00379.1080.30-32,512-0.12%
2020/03/31178.6000.0079.4012,6150.04%
2020/03/27280.2500.0078.3022,6140.08%
2020/03/2600.00177.3078.30-12,580-0.04%
2020/03/25175.70277.1576.20-12,556-0.04%
2020/03/24272.30273.8073.3002,5320.00%
2020/03/1900.00563.5063.40-52,557-0.20%
2020/03/18172.8000.0070.4012,4830.04%
2020/03/1700.00174.3072.60-12,468-0.04%
2020/03/16576.12476.6373.8012,4270.04%
2020/02/245102.0000.00101.5052,5750.19%
2020/02/216103.5000.00103.5062,5880.23%
2020/02/1900.005104.00103.50-52,687-0.19%
2020/02/0700.00299.3097.50-23,404-0.06%
2020/02/062100.5000.00100.5023,4550.06%
2020/01/3100.00299.70101.00-23,780-0.05%
2020/01/30599.90599.90101.0003,9270.00%
2020/01/1300.001109.00108.50-14,115-0.02%
2020/01/061109.502109.50109.00-14,585-0.02%
2020/01/0215115.5015114.00114.0004,5560.00%
2019/12/2720113.5020113.50113.5004,6440.00%
2019/12/2620114.5020113.00113.0004,6170.00%
2019/12/252111.0000.00111.0024,5220.04%
2019/12/202111.5000.00111.5024,5510.04%
2019/12/1900.002111.00111.00-24,548-0.04%
2019/12/1800.005110.50110.50-54,552-0.11%
2019/12/161108.0000.00109.5014,6070.02%
2019/12/122109.001109.00108.0014,5860.02%
2019/12/092108.0000.00106.5024,6020.04%
2019/12/0600.0010107.50107.50-104,598-0.22%
2019/12/051107.0012107.96108.00-114,577-0.24%
2019/12/043107.001109.00105.5024,5510.04%
2019/12/0200.001106.00108.50-14,339-0.02%
2019/11/2900.003105.00105.50-34,296-0.07%
2019/11/272103.003103.33103.50-14,355-0.02%
2019/11/261103.002103.25103.00-14,669-0.02%
2019/11/211101.5000.00101.5014,8140.02%
2019/11/2010101.0000.00101.50104,8560.21%
2019/11/182103.251104.50101.0014,9300.02%
2019/11/1500.001103.00104.00-14,943-0.02%
2019/11/141699.971599.3099.3014,9830.02%
2019/11/123102.501099.00103.50-75,072-0.14%
2019/11/1111102.8200.00101.00115,1220.21%
2019/11/075107.9011107.77106.50-65,292-0.11%
2019/11/0622116.861117.00114.50215,0730.41%
2019/11/043119.675119.50119.00-25,250-0.04%
2019/11/0115115.0021116.29117.50-65,159-0.12%
2019/10/312116.0000.00114.5025,2220.04%
2019/10/294115.135116.80114.50-15,524-0.02%
2019/10/2800.001115.50114.00-15,422-0.02%
2019/10/241113.5000.00115.0015,4570.02%
2019/10/231113.001114.50112.5005,4740.00%
2019/10/222114.2500.00114.0025,4820.04%
2019/10/181114.5000.00114.5015,4260.02%
2019/10/172113.502113.50114.0005,4220.00%
2019/10/163114.332112.50112.5015,4680.02%
2019/10/152114.2518112.89115.50-165,395-0.30%
2019/10/1400.0013109.15109.50-135,187-0.25%
2019/10/0811107.4500.00106.50115,1350.21%
2019/10/073110.1730109.67108.50-275,158-0.52%
2019/10/0432110.7813109.54110.50195,1260.37%
2019/10/0300.002106.00107.00-25,037-0.04%
2019/10/011104.502105.50106.00-15,084-0.02%
2019/09/273105.1752107.73104.50-495,162-0.95%
2019/09/2610108.0010109.00108.0005,2680.00%
2019/09/251108.5000.00108.5015,5270.02%
2019/09/2083111.2620110.00110.00635,5691.13%
2019/09/1900.001109.00107.50-15,471-0.02%
2019/09/1700.001108.00108.00-15,495-0.02%
2019/09/1600.001107.50107.00-15,517-0.02%
2019/09/115107.5000.00107.0055,5730.09%
2019/09/091106.501107.50106.5005,6050.00%
2019/09/062106.251107.00106.0015,5990.02%
2019/09/051105.5000.00105.5015,5840.02%
2019/09/0400.002105.00105.00-25,594-0.04%
2019/09/021104.5000.00105.5015,6940.02%
2019/08/302103.501103.50103.0015,6930.02%
2019/08/292103.5050102.38102.00-485,648-0.85%
2019/08/271112.501113.00113.0005,3330.00%
2019/08/231117.001115.00115.5005,5060.00%
2019/08/221118.001117.50115.0005,5040.00%
2019/08/204115.6300.00115.0045,4060.07%
2019/08/191117.5010116.00117.50-95,331-0.17%
2019/08/161117.501116.00115.5005,2950.00%
2019/08/151115.502114.75116.50-15,240-0.02%
2019/08/1418115.1716115.50115.5025,1660.04%
2019/08/131114.503113.33113.00-25,005-0.04%
2019/08/1211111.685112.20112.5064,8930.12%
2019/08/0800.001108.50108.50-14,765-0.02%
2019/08/0711108.184107.63105.5074,7390.15%
2019/08/069107.894107.75108.0054,6980.11%
2019/08/053108.835110.10110.50-24,505-0.04%
2019/08/023110.004107.88107.00-14,501-0.02%
2019/08/015115.905114.90114.0004,4730.00%
2019/07/315115.601110.50116.0044,4340.09%
2019/07/2900.004112.38112.00-44,464-0.09%
2019/07/262112.502113.00112.5004,4830.00%
2019/07/2500.0010110.00111.00-104,420-0.23%
2019/07/243108.5000.00110.5034,4170.07%
2019/07/2300.001107.50107.00-14,453-0.02%
2019/07/221105.5015105.50105.50-144,471-0.31%
2019/07/1700.001112.00112.00-14,528-0.02%
2019/07/1500.0014109.50109.50-144,692-0.30%
2019/07/101106.002106.75107.00-15,249-0.02%
2019/07/091105.5000.00105.5015,2950.02%
2019/07/0800.002108.00108.00-25,316-0.04%
2019/07/042112.509111.33110.00-75,454-0.13%
2019/07/037108.866109.67108.5015,5850.02%
2019/07/0229109.2418110.31110.50115,6470.19%
2019/07/016104.422104.75104.0045,4360.07%
2019/06/279103.002103.00102.5075,5530.13%
2019/06/2400.0022103.64104.50-225,653-0.39%
2019/06/2100.003104.00103.00-35,637-0.05%
2019/06/201102.001102.50104.0005,6600.00%
2019/06/1922100.5221101.02101.0015,7170.02%
2019/06/186102.423102.50102.5035,7170.05%
2019/06/1700.001103.50103.00-15,767-0.02%
2019/06/145102.001102.50102.5046,0030.07%
2019/06/1319102.6617101.15101.0026,1380.03%
2019/06/125102.302102.25102.5036,2690.05%
2019/06/1120103.334102.75102.50166,3270.25%
2019/06/0600.00199.5098.10-16,579-0.02%
2019/06/059101.9410100.5399.30-16,965-0.01%
2019/06/043100.17199.9099.5027,4460.03%
2019/06/03198.30199.1099.0007,6360.00%
2019/05/313100.571101.50100.0027,7270.03%
2019/05/301099.71699.58100.5047,8460.05%
2019/05/29196.6000.0096.6017,6670.01%
2019/05/2300.00691.9290.00-67,851-0.08%
2019/05/22196.4000.0094.2018,0580.01%
2019/05/2100.00194.7096.00-18,096-0.01%
2019/05/1700.00195.4095.00-18,145-0.01%
2019/05/14197.20197.3097.3008,2280.00%
2019/05/10197.60198.7099.0008,2620.00%
2019/05/092104.004102.00101.00-28,387-0.02%
2019/05/081108.0000.00107.5018,4080.01%
2019/05/072116.5016115.00112.00-148,469-0.17%
2019/05/061117.0016117.47116.50-158,308-0.18%
2019/05/0315122.6700.00122.50158,2590.18%
2019/05/0215121.0015121.00121.0008,2290.00%
2019/04/3011117.8200.00119.50118,2150.13%
2019/04/2900.001119.50118.00-18,196-0.01%
2019/04/251127.5000.00128.0018,1550.01%
2019/04/241132.001131.00128.0008,1520.00%
2019/04/232130.502130.50131.0008,1190.00%
2019/04/221131.002130.75131.50-18,109-0.01%
2019/04/195126.202125.50126.0038,0350.04%
2019/04/187130.431125.00125.0067,9740.08%
2019/04/171129.002129.50129.50-17,900-0.01%
2019/04/167128.4311128.50131.00-47,798-0.05%
2019/04/151124.0000.00123.5017,5960.01%
2019/04/111122.501124.50122.0007,5910.00%
2019/04/0919124.9216121.75121.5037,4030.04%
2019/04/0816121.1919123.71124.50-37,185-0.04%
2019/04/0200.001119.50117.50-16,933-0.01%
2019/04/011117.5000.00118.5016,8510.01%
2019/03/281117.5000.00115.5016,7430.01%
2019/03/271120.502119.25119.50-16,748-0.01%
2019/03/2615119.0016118.03118.00-16,753-0.01%
2019/03/2510116.5010116.50116.5006,7520.00%
2019/03/2238122.0515119.50119.50236,6960.34%
2019/03/2100.002122.50122.00-26,628-0.03%
2019/03/202122.252122.75121.5006,6080.00%
2019/03/192127.258126.31124.50-66,567-0.09%
2019/03/1851122.3211122.09122.00406,3260.63%
2019/03/152121.502121.50119.5006,2440.00%
2019/03/142121.0000.00122.0026,1450.03%
2019/03/132120.751122.50121.5016,2040.02%
2019/03/123124.832120.75120.5016,1470.02%
2019/03/114123.001123.50123.5036,0320.05%
2019/03/0800.002119.75121.00-25,917-0.03%
2019/03/071113.5000.00111.5015,9460.02%
2019/03/0600.001115.00115.00-15,825-0.02%
2019/03/051112.501112.00112.0005,8210.00%
2019/02/221114.503114.00113.50-25,782-0.03%
2019/02/217114.717115.71114.0005,9150.00%
2019/02/202109.501109.00108.5015,7000.02%
2019/02/193107.504108.75108.50-15,692-0.02%
2019/02/1810106.5010106.50106.5005,7130.00%
2019/02/1500.001105.00104.00-15,808-0.02%
2019/02/143107.506107.08107.50-35,874-0.05%
2019/02/1300.001106.50106.00-15,926-0.02%
2019/02/128110.441111.00111.0075,8990.12%
2019/01/301109.0019109.05104.50-185,926-0.30%
2019/01/294105.757105.93106.50-35,859-0.05%
2019/01/286104.176105.25103.5005,7760.00%
2019/01/2400.00497.3597.60-45,816-0.07%
2019/01/23196.50297.2597.10-15,890-0.02%
2019/01/221697.161795.7995.80-15,909-0.02%
2019/01/2100.00197.9097.90-15,956-0.02%
2019/01/1800.00495.8096.10-46,054-0.07%
2019/01/1700.00394.8394.40-36,189-0.05%
2019/01/16198.90198.3096.7006,2970.00%
2019/01/14597.90397.5096.4026,4420.03%
2019/01/11195.50195.8097.0006,4240.00%
2019/01/1000.00195.9094.80-16,384-0.02%
2019/01/09295.10495.4894.80-26,452-0.03%
2019/01/08392.90293.3092.5016,4300.02%
2019/01/0400.00285.0585.60-26,603-0.03%
2019/01/02289.8500.0089.3026,8520.03%
2018/12/271591.501590.5090.5007,1150.00%
2018/12/2600.00189.5089.50-17,151-0.01%
2018/12/25190.5000.0090.3017,2210.01%
2018/12/20193.1000.0091.2017,5690.01%
2018/12/191596.661494.4194.2017,6740.01%
2018/12/141694.981694.3994.4008,2130.00%
2018/12/12196.6000.0097.1018,3880.01%
2018/12/11293.6000.0093.6028,3820.02%
2018/12/1000.00892.5492.20-88,455-0.09%
2018/12/071597.671597.7097.7008,5020.00%
2018/12/0633101.443196.5696.7028,5330.02%
2018/12/0520104.1315104.00104.0058,4990.06%
2018/12/0431107.9527107.09107.0048,6010.05%
2018/12/0315107.234108.25109.00118,7780.13%
2018/11/3030100.1729101.53103.0018,8410.01%
2018/11/292397.982296.9596.9018,4810.01%
2018/11/282393.112394.1395.7008,7840.00%
2018/11/27390.33490.5891.80-18,883-0.01%
2018/11/26289.20288.2588.6009,1110.00%
2018/11/23190.90490.1889.70-39,063-0.03%
2018/11/22293.90191.6091.4019,1030.01%
2018/11/21293.45393.6393.80-19,148-0.01%
2018/11/20291.85291.3093.6009,1540.00%
2018/11/1900.00193.4093.30-18,987-0.01%
2018/11/16190.90191.4090.2008,9480.00%
2018/11/14591.66290.7090.2038,9190.03%
2018/11/13389.30690.8092.80-38,820-0.03%
2018/11/122397.122594.6994.60-28,743-0.02%
2018/11/09598.72298.0098.8038,6980.03%
2018/11/081100.00499.8598.20-38,690-0.03%
2018/11/071100.501102.00103.0008,6570.00%
2018/11/061104.001101.50100.0008,7410.00%
2018/11/051599.7015101.00101.0008,5960.00%
2018/11/022103.258103.44103.50-68,613-0.07%
2018/11/0120103.0020105.00106.5008,5490.00%
2018/10/311102.501102.50102.5008,5810.00%
2018/10/3000.00196.4096.50-18,636-0.01%
2018/10/29796.7000.0096.0078,6820.08%
2018/10/2600.00792.0093.60-78,720-0.08%
2018/10/25395.60597.0294.40-28,792-0.02%
2018/10/2420111.0021104.00104.00-18,961-0.01%
2018/10/2326114.6018112.42112.0088,8390.09%
2018/10/2200.001115.00118.00-18,868-0.01%
2018/10/191107.5000.00112.0018,7680.01%
2018/10/1820114.5020111.00111.0008,7380.00%
2018/10/1721114.4020111.50111.5018,7650.01%
2018/10/1600.001113.50111.50-18,813-0.01%
2018/10/122104.253108.50110.50-18,895-0.01%
2018/10/092116.7500.00116.5029,0210.02%
2018/10/0800.002131.00129.00-28,845-0.02%
2018/10/051131.5000.00127.0018,8060.01%
2018/10/032133.753131.17132.00-18,749-0.01%
2018/10/021135.5000.00134.0018,7040.01%
2018/10/0100.001135.50135.50-18,647-0.01%
2018/09/2600.002131.00128.00-28,715-0.02%
2018/09/2120127.5020129.00129.0008,6060.00%
2018/09/2014124.3614125.50123.5008,5330.00%
2018/09/191132.502136.00131.50-18,224-0.01%
2018/09/1817138.0627132.59131.50-108,197-0.12%
2018/09/1717140.8816140.53140.5018,1200.01%
2018/09/1420137.7521140.05143.00-18,109-0.01%
2018/09/1100.001139.50142.50-18,086-0.01%
2018/09/1021147.4521139.00139.0008,0600.00%
2018/09/0719151.5318146.69146.5017,9160.01%
2018/09/065158.501152.50151.5047,7440.05%
2018/09/0532168.5022167.82168.00107,4700.13%
2018/09/0410165.006165.58166.5047,4140.05%
2018/09/031178.008177.13171.50-77,120-0.10%
2018/08/3115195.1047193.63190.50-327,035-0.45%
2018/08/3021202.2925201.14201.50-47,098-0.06%
2018/08/295203.201202.00201.5047,4210.05%
2018/08/285203.301204.50200.5047,3950.05%
2018/08/2700.002194.25198.00-27,365-0.03%
2018/08/2400.004190.63192.00-47,364-0.05%
2018/08/234192.504192.63192.0007,4210.00%
2018/08/226194.506195.08193.5007,4700.00%
2018/08/212190.004189.00191.50-27,620-0.03%
2018/08/2025189.4622187.09187.0037,6840.04%
2018/08/171192.004192.50187.00-37,721-0.04%
2018/08/162190.252191.50190.0007,7590.00%
2018/08/152190.501190.00190.0017,7820.01%
2018/08/142191.0012192.67196.00-107,778-0.13%
2018/08/1314195.9600.00188.00147,8580.18%
2018/08/1020202.0022200.23200.00-27,807-0.03%
2018/08/093201.679200.28203.50-68,169-0.07%
2018/08/0821202.4346201.93201.00-258,208-0.30%
2018/08/0735203.8621206.79202.50148,3910.17%
2018/08/0613213.7324212.50211.00-118,380-0.13%
2018/08/0321210.9321209.00209.0008,3500.00%
2018/08/027207.432211.00206.0058,5450.06%
2018/08/0152209.6334213.00212.00188,5550.21%
2018/07/3111209.278210.81207.5038,4160.04%
2018/07/2721194.7121196.71200.0008,2820.00%
2018/07/262197.5000.00196.0028,2870.02%
2018/07/241194.506194.50196.50-58,395-0.06%
2018/07/231200.0000.00193.5018,4470.01%
2018/07/2020202.0039203.62202.50-198,554-0.22%
2018/07/1910208.051207.00203.0098,7150.10%
2018/07/182199.759202.61204.00-78,977-0.08%
2018/07/172196.502197.75195.0008,8720.00%
2018/07/1630192.5030193.50193.5009,1260.00%
2018/07/1300.004184.50189.00-49,049-0.04%
2018/07/124182.5012180.13182.50-89,119-0.09%
2018/07/111173.5000.00172.0019,0840.01%
2018/07/0910172.0000.00174.00109,2050.11%
2018/07/061175.0000.00175.0019,1660.01%
2018/07/051181.5000.00172.5019,1390.01%
2018/07/045187.501187.00187.5049,0820.04%
2018/07/0311184.687188.21185.0049,0720.04%
2018/06/282195.251193.50192.5018,9120.01%
2018/06/2520196.0020194.50194.5008,8430.00%
2018/06/221194.001194.50194.0008,8870.00%
2018/06/2100.005200.80199.00-58,896-0.06%
2018/06/2010211.5010206.00206.0008,9150.00%
2018/06/1900.001213.00210.00-18,930-0.01%
2018/06/152215.5000.00216.5028,9800.02%
2018/06/1400.001217.00214.00-18,991-0.01%
2018/06/1300.001215.50214.00-18,934-0.01%
2018/06/122211.753212.00210.00-18,924-0.01%
2018/06/114218.2500.00218.0048,9570.04%
2018/06/083223.001221.50219.0028,9260.02%
2018/06/0768222.2120222.25221.50488,9430.54%
2018/06/063212.5040210.06218.00-378,714-0.42%
2018/06/0521199.4525198.68198.50-48,385-0.05%
2018/06/0121192.6020195.50195.0018,4640.01%
2018/05/311193.504193.25191.50-38,511-0.04%
2018/05/302196.7500.00196.0028,4840.02%
2018/05/291204.001202.00199.0008,4780.00%
2018/05/282196.504197.63200.00-28,326-0.02%
2018/05/251198.0000.00194.5018,3790.01%
2018/05/2418194.111194.50195.50178,4250.20%
2018/05/233192.502192.50191.5018,4780.01%
2018/05/222196.5000.00195.5028,5460.02%
2018/05/211199.5000.00196.5018,6590.01%
2018/05/1800.001195.50192.00-18,555-0.01%
2018/05/174199.0019199.79196.00-158,596-0.17%
2018/05/1600.001183.00187.00-18,314-0.01%
2018/05/155192.606190.33186.00-18,327-0.01%
2018/05/142185.002185.50185.5008,3310.00%
2018/05/1100.004182.50182.50-48,330-0.05%
2018/05/102181.5046180.23180.00-448,365-0.53%
2018/05/0927173.372174.00175.00258,1840.31%
2018/05/0816170.692170.50169.50148,2200.17%
2018/05/072170.003171.83171.00-18,486-0.01%
2018/05/049167.787167.79168.0028,7370.02%
2018/05/0322174.4335171.86170.00-138,727-0.15%
2018/05/0220179.405177.90176.00158,8500.17%
2018/04/271176.005179.00175.00-49,164-0.04%
2018/04/2627188.0228179.75176.50-19,324-0.01%
2018/04/2512182.7512185.75184.5009,2260.00%
2018/04/2421181.3647184.24186.00-269,094-0.29%
2018/04/232176.257178.07175.00-58,726-0.06%
2018/04/203173.8335177.04177.00-328,723-0.37%
2018/04/193163.672164.50165.5018,3620.01%
2018/04/1813164.50140170.17164.00-1278,374-1.52% 大賣/鉅額交易
2018/04/171169.006170.58169.00-58,265-0.06%
2018/04/165177.0000.00175.5058,3340.06%
2018/04/133173.672174.50173.5018,4040.01%
2018/04/112166.001169.00165.5018,5600.01%
2018/04/1015173.5015170.00170.0008,4800.00%
2018/04/091172.5000.00173.0018,4600.01%
2018/04/031175.5049175.40175.00-488,465-0.57%
2018/04/022179.5000.00179.5028,4900.02%
2018/03/306180.929182.44180.00-38,644-0.03%
2018/03/2917178.001178.00176.50168,8180.18%
2018/03/2840178.2400.00177.50408,8340.45%
2018/03/2710179.655179.50179.0058,8790.06%
2018/03/2321173.9321172.00172.0009,0380.00%
2018/03/221184.5055181.27180.00-549,144-0.59%
2018/03/2112182.331185.00184.00119,0560.12%
2018/03/2052182.281183.00180.00518,9760.57%
2018/03/196184.5070182.79181.00-648,996-0.71%
2018/03/167183.291182.00181.5069,0300.07%
2018/03/158183.004183.00182.5049,0810.04%
2018/03/142178.5000.00179.0029,0560.02%
2018/03/132179.002179.25182.5009,1680.00%
2018/03/1200.005177.10178.00-59,358-0.05%
2018/03/094171.8800.00172.0049,3180.04%
2018/03/0812174.177175.71175.0059,3330.05%
2018/03/0712166.2900.00165.50129,3470.13%
2018/03/0619173.7411174.59169.0089,3980.09%
2018/03/0500.0012177.79173.00-129,451-0.13%
2018/03/021173.003175.33176.50-29,541-0.02%
2018/03/015176.0022176.41177.50-179,597-0.18%
2018/02/275180.109180.72178.50-49,680-0.04%
2018/02/2618178.728179.69177.50109,6340.10%
2018/02/2389183.3525178.70177.50649,6440.66%
2018/02/226176.8300.00177.0069,7310.06%
2018/02/2100.002168.50179.00-29,704-0.02%
2018/02/1200.002165.50163.00-29,741-0.02%
2018/02/092163.5000.00166.5029,7750.02%
2018/02/087173.571175.00169.0069,7330.06%
2018/02/0700.002178.25172.00-29,799-0.02%
2018/02/063176.0000.00171.5039,9580.03%
2018/02/0551190.013190.00190.00489,9500.48%
2018/02/023205.007204.00202.00-410,153-0.04%
2018/02/012214.7500.00210.50210,5310.02%
2018/01/312214.002213.75217.00010,6780.00%
2018/01/3017219.6216217.63214.00110,7620.01%
2018/01/294214.389214.17218.00-510,715-0.05%
2018/01/263204.001204.50204.00210,5890.02%
2018/01/253209.004208.25202.50-110,655-0.01%
2018/01/243200.173198.50204.00010,5990.00%
2018/01/236200.833201.50197.50310,5390.03%
2018/01/225189.207188.36195.00-210,463-0.02%
2018/01/192188.251192.50184.50110,3500.01%
2018/01/181195.501191.50190.00010,3870.00%
2018/01/173194.671194.00193.50210,4160.02%
2018/01/163198.831201.50200.00210,4800.02%
2018/01/122195.252195.25194.50010,8640.00%
2018/01/111192.501194.00193.00011,0200.00%
2018/01/101196.505193.70192.00-411,461-0.03%
2018/01/094207.0000.00200.00411,5460.03%
2018/01/081209.005205.10207.00-411,654-0.03%
2018/01/055203.901202.00201.50411,5370.03%
2018/01/0421198.6420198.50198.50111,5350.01%
2018/01/0320202.5020201.00201.00011,5970.00%
2018/01/0222199.3621198.52198.50111,6830.01%
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章